Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Citizens Financial

Mercato: NYSE

64,87
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2064,87-0,35%100
17.41.0964,865-0,36%200
17.41.0464,86-0,37%300
17.40.5464,87-0,35%100
17.40.5464,875-0,35%100
17.40.4164,86-0,37%100
17.40.3664,87-0,35%200
17.40.1864,85-0,38%400
17.40.1564,855-0,38%100
17.40.0164,86-0,37%300
17.40.0064,875-0,35%600
17.39.5964,89-0,32%100
17.39.5764,88-0,34%300
17.39.5064,87-0,35%200
17.39.3064,88-0,34%100
17.39.2964,885-0,33%100
17.39.2864,89-0,32%100
17.39.2664,88-0,34%500
17.39.2264,8801-0,34%197
17.39.2064,89-0,32%100
17.39.1464,895-0,31%154
17.39.0764,89-0,32%300
17.38.5964,90-0,31%300
17.38.3664,905-0,30%100
17.38.2864,89-0,32%200
17.38.0964,8798-0,34%338
17.38.0864,88-0,34%300
17.37.5864,87-0,35%100
17.37.5264,88-0,34%100
17.37.4664,89-0,32%100
OraValoreVar.%Volume
17.37.4164,87-0,35%300
17.37.3264,86-0,37%200
17.37.2464,855-0,38%400
17.37.1964,845-0,39%100
17.37.1964,84-0,40%100
17.37.0564,85-0,38%200
17.37.0464,84-0,40%100
17.36.5364,8399-0,40%170
17.36.4064,84-0,40%300
17.36.4064,83-0,41%100
17.36.3364,855-0,38%100
17.36.3164,84-0,40%467
17.36.1764,85-0,38%100
17.35.5864,86-0,37%200
17.35.4464,84-0,40%100
17.35.3164,8301-0,41%1.325
17.35.0064,85-0,38%100
17.34.5464,83-0,41%400
17.34.4964,84-0,40%200
17.34.3764,83-0,41%100
17.34.3064,835-0,41%200
17.34.2664,83-0,41%100
17.34.2664,84-0,40%100
17.34.2364,85-0,38%100
17.34.1264,88-0,34%100
17.34.1064,865-0,36%100
17.34.0764,88-0,34%500
17.33.5464,89-0,32%200
17.33.5164,88-0,34%100
17.33.4864,89-0,32%190
OraValoreVar.%Volume
17.33.4764,86-0,37%348
17.33.3964,87-0,35%100
17.33.3764,865-0,36%100
17.33.3264,84-0,40%100
17.33.3064,86-0,37%400
17.33.2864,87-0,35%100
17.33.2864,88-0,34%100
17.33.2364,89-0,32%508
17.33.2164,895-0,31%100
17.33.2064,90-0,31%1.000
17.33.1664,915-0,28%400
17.33.1664,92-0,28%200
17.33.0464,925-0,27%500
17.33.0464,94-0,25%126
17.33.0464,93-0,26%774
17.32.5964,935-0,25%200
17.32.4364,93-0,26%100
17.32.3264,915-0,28%100
17.32.2464,90-0,31%300
17.32.2364,88-0,34%416
17.32.2064,86-0,37%200
17.32.1464,85-0,38%234
17.32.1064,84-0,40%100
17.31.5664,83-0,41%100
17.31.5464,835-0,41%154
17.31.5164,8351-0,41%521
17.31.4564,835-0,41%100
17.31.4264,83-0,41%100
17.31.4064,81-0,45%100
17.31.3964,82-0,43%200
OraValoreVar.%Volume
17.31.3264,83-0,41%100
17.31.2464,84-0,40%400
17.31.1064,835-0,41%600
17.31.0964,83-0,41%200
17.31.0964,82-0,43%1.168
17.31.0764,81-0,45%100
17.31.0664,80-0,46%491
17.30.5064,795-0,47%200
17.30.4764,81-0,45%500
17.30.4764,80-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```