Citizens Financial

Mercato: NYSE

58,39

+0,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	58,39	INV.	889.104	51.914.782,56
21.59.59	58,38	-0,02%	100	5.838,00
21.59.59	58,39	INV.	218	12.729,02
21.59.58	58,385	-0,01%	100	5.838,50
21.59.58	58,39	INV.	237	13.838,43
21.59.57	58,38	-0,02%	1.522	88.854,36
21.59.57	58,39	INV.	572	33.399,08
21.59.55	58,385	-0,01%	200	11.677,00
21.59.55	58,39	INV.	1.056	61.659,84
21.59.53	58,38	-0,02%	100	5.838,00
21.59.53	58,39	INV.	2.036	118.882,04
21.59.53	58,385	-0,01%	100	5.838,50
21.59.53	58,38	-0,02%	100	5.838,00
21.59.53	58,379	-0,02%	143	8.348,20
21.59.53	58,375	-0,03%	291	16.987,13
21.59.52	58,38	-0,02%	308	17.981,04
21.59.51	58,375	-0,03%	300	17.512,50
21.59.50	58,365	-0,04%	150	8.754,75
21.59.50	58,37	-0,03%	2.942	171.724,54
21.59.50	58,375	-0,03%	2.000	116.750,00
21.59.50	58,38	-0,02%	1.400	81.732,00
21.59.50	58,375	-0,03%	100	5.837,50
21.59.50	58,38	-0,02%	18.537	1.082.190,06
21.59.50	58,385	-0,01%	745	43.496,83
21.59.50	58,39	INV.	223	13.020,97
21.59.49	58,385	-0,01%	200	11.677,00
21.59.49	58,39	INV.	361	21.078,79
21.59.49	58,385	-0,01%	150	8.757,75
21.59.49	58,39	INV.	300	17.517,00
21.59.49	58,385	-0,01%	400	23.354,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	58,39	INV.	100	5.839,00
21.59.49	58,385	-0,01%	200	11.677,00
21.59.49	58,39	INV.	830	48.463,70
21.59.49	58,385	-0,01%	300	17.515,50
21.59.49	58,39	INV.	200	11.678,00
21.59.49	58,385	-0,01%	563	32.870,76
21.59.48	58,39	INV.	922	53.835,58
21.59.48	58,385	-0,01%	100	5.838,50
21.59.48	58,39	INV.	420	24.523,80
21.59.48	58,385	-0,01%	100	5.838,50
21.59.48	58,39	INV.	2.304	134.530,56
21.59.48	58,385	-0,01%	100	5.838,50
21.59.47	58,38	-0,02%	300	17.514,00
21.59.47	58,385	-0,01%	1.500	87.577,50
21.59.44	58,385	-0,01%	498	29.075,73
21.59.44	58,39	INV.	124	7.240,36
21.59.44	58,3875	INV.	100	5.838,75
21.59.44	58,39	INV.	400	23.356,00
21.59.44	58,385	-0,01%	100	5.838,50
21.59.44	58,39	INV.	500	29.195,00
21.59.44	58,385	-0,01%	100	5.838,50
21.59.44	58,39	INV.	300	17.517,00
21.59.44	58,385	-0,01%	100	5.838,50
21.59.44	58,38	-0,02%	100	5.838,00
21.59.44	58,39	INV.	100	5.839,00
21.59.43	58,385	-0,01%	1.605	93.707,93
21.59.42	58,375	-0,03%	200	11.675,00
21.59.42	58,38	-0,02%	1.505	87.861,90
21.59.42	58,375	-0,03%	100	5.837,50
21.59.42	58,38	-0,02%	595	34.736,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	58,375	-0,03%	100	5.837,50
21.59.41	58,38	-0,02%	200	11.676,00
21.59.41	58,375	-0,03%	300	17.512,50
21.59.41	58,38	-0,02%	3.172	185.181,36
21.59.41	58,375	-0,03%	2.100	122.587,50
21.59.41	58,38	-0,02%	362	21.133,56
21.59.41	58,375	-0,03%	100	5.837,50
21.59.41	58,38	-0,02%	460	26.854,80
21.59.41	58,375	-0,03%	400	23.350,00
21.59.41	58,38	-0,02%	130	7.589,40
21.59.41	58,375	-0,03%	600	35.025,00
21.59.40	58,37	-0,03%	1.152	67.242,24
21.59.40	58,365	-0,04%	2.000	116.730,00
21.59.40	58,37	-0,03%	1.968	114.872,16
21.59.40	58,365	-0,04%	2.374	138.558,51
21.59.36	58,37	-0,03%	580	33.854,60
21.59.36	58,365	-0,04%	900	52.528,50
21.59.36	58,37	-0,03%	300	17.511,00
21.59.36	58,365	-0,04%	1.851	108.033,62
21.59.34	58,37	-0,03%	350	20.429,50
21.59.34	58,365	-0,04%	1.771	103.364,42
21.59.33	58,36	-0,05%	200	11.672,00
21.59.33	58,35	-0,07%	1.251	72.995,85
21.59.33	58,355	-0,06%	500	29.177,50
21.59.33	58,36	-0,05%	3.420	199.591,20
21.59.31	58,355	-0,06%	500	29.177,50
21.59.30	58,357	-0,06%	619	36.122,98
21.59.30	58,36	-0,05%	100	5.836,00
21.59.30	58,355	-0,06%	100	5.835,50
21.59.29	58,355	-0,06%	200	11.671,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	58,35	-0,07%	223	13.012,05
21.59.29	58,355	-0,06%	707	41.256,99
21.59.29	58,36	-0,05%	100	5.836,00
21.59.27	58,35	-0,07%	5.196	303.186,60
21.59.27	58,355	-0,06%	3.400	198.407,00
21.59.24	58,36	-0,05%	200	11.672,00
21.59.24	58,355	-0,06%	400	23.342,00
21.59.24	58,35	-0,07%	100	5.835,00
21.59.24	58,355	-0,06%	300	17.506,50
21.59.23	58,36	-0,05%	101	5.894,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide