Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Citizens Financial

Mercato: NYSE

64,75
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2364,75-0,54%100
17.25.0364,765-0,51%185
17.24.4264,75-0,54%500
17.24.4064,73-0,57%328
17.24.0964,72-0,58%400
17.24.0164,715-0,59%100
17.24.0064,71-0,60%200
17.23.5664,695-0,62%200
17.23.4464,70-0,61%200
17.23.3464,69-0,63%260
17.23.2764,67-0,66%2.918
17.23.0564,68-0,65%100
17.23.0064,66-0,68%200
17.22.5664,67-0,66%200
17.22.4664,68-0,65%200
17.22.3064,69-0,63%300
17.22.1264,68-0,65%300
17.22.1164,675-0,65%100
17.22.1164,68-0,65%100
17.22.0164,66-0,68%676
17.21.5264,65-0,69%200
17.21.5164,66-0,68%100
17.21.3164,67-0,66%1.129
17.21.0964,695-0,62%300
17.21.0464,68-0,65%100
17.20.5664,705-0,61%100
17.20.5064,70-0,61%100
17.20.4064,69-0,63%100
17.20.4064,70-0,61%100
17.20.3164,71-0,60%500
OraValoreVar.%Volume
17.20.2364,72-0,58%100
17.20.1864,73-0,57%100
17.20.0164,72-0,58%100
17.19.5264,705-0,61%100
17.19.5164,69-0,63%301
17.18.4064,68-0,65%200
17.18.4064,69-0,63%100
17.18.3564,70-0,61%100
17.18.2964,67-0,66%100
17.18.2964,69-0,63%100
17.18.2764,66-0,68%251
17.18.2564,67-0,66%100
17.18.2064,65-0,69%100
17.18.1664,645-0,70%128
17.18.0864,64-0,71%100
17.18.0064,63-0,72%100
17.17.1364,64-0,71%400
17.16.3464,65-0,69%100
17.16.1364,66-0,68%100
17.16.1264,645-0,70%100
17.16.1264,65-0,69%400
17.15.4964,635-0,71%100
17.15.4764,63-0,72%700
17.15.4764,62-0,74%100
17.15.4764,64-0,71%100
17.15.4764,62-0,74%854
17.15.4764,63-0,72%200
17.15.4764,64-0,71%200
17.15.4264,665-0,67%100
17.15.3664,64-0,71%400
OraValoreVar.%Volume
17.15.3264,645-0,70%200
17.15.2264,65-0,69%200
17.15.2064,64-0,71%100
17.15.1564,67-0,66%100
17.15.0864,62-0,74%200
17.15.0864,63-0,72%200
17.15.0664,645-0,70%200
17.15.0664,64-0,71%100
17.15.0664,66-0,68%400
17.15.0564,68-0,65%200
17.15.0564,675-0,65%200
17.15.0464,68-0,65%936
17.15.0464,685-0,64%200
17.15.0464,69-0,63%500
17.15.0364,685-0,64%700
17.15.0364,69-0,63%400
17.15.0364,70-0,61%100
17.15.0364,705-0,61%100
17.15.0364,71-0,60%300
17.15.0364,67-0,66%100
17.15.0364,70-0,61%300
17.15.0364,685-0,64%100
17.15.0264,69-0,63%200
17.15.0264,68-0,65%100
17.15.0264,69-0,63%100
17.15.0264,68-0,65%100
17.15.0264,67-0,66%200
17.15.0264,66-0,68%300
17.14.4164,62-0,74%300
17.14.3464,64-0,71%300
OraValoreVar.%Volume
17.13.5864,63-0,72%300
17.13.4064,64-0,71%800
17.13.3164,63-0,72%200
17.13.1264,62-0,74%300
17.12.5864,64-0,71%100
17.12.4164,6075-0,76%540
17.12.3664,61-0,75%807
17.12.1464,59-0,78%300
17.12.1264,60-0,77%100
17.12.0764,61-0,75%341

(*) I dati sono limitati agli ultimi 100 contratti.

```