Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Citizens Financial

Mercato: NYSE

72,99
+0,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0372,99+0,44%659.223
21.59.5872,98+0,43%4.956
21.59.5572,986+0,43%336
21.59.5472,99+0,44%100
21.59.5372,965+0,41%100
21.59.5372,97+0,41%2.212
21.59.5372,965+0,41%100
21.59.5372,9699+0,41%733
21.59.5372,965+0,41%427
21.59.5072,96+0,40%1.990
21.59.4772,95+0,39%100
21.59.4572,94+0,37%300
21.59.4172,935+0,36%600
21.59.3672,915+0,34%200
21.59.3672,91+0,33%100
21.59.3672,915+0,34%281
21.59.3672,92+0,34%169
21.59.3672,91+0,33%1.153
21.59.3672,92+0,34%2.913
21.59.3172,92+0,34%100
21.59.3072,94+0,37%700
21.59.3072,945+0,38%100
21.59.3072,95+0,39%300
21.59.3072,955+0,39%600
21.59.2972,95+0,39%100
21.59.2872,96+0,40%200
21.59.2772,95+0,39%883
21.59.2472,94+0,37%114
21.59.2372,955+0,39%1.445
21.59.2372,96+0,40%200
OraValoreVar.%Volume
21.59.2372,955+0,39%100
21.59.2372,95+0,39%100
21.59.2172,955+0,39%100
21.59.1872,96+0,40%100
21.59.1872,965+0,41%580
21.59.1872,96+0,40%2.020
21.59.1572,97+0,41%100
21.59.1072,965+0,41%500
21.59.0772,96+0,40%815
21.59.0672,97+0,41%401
21.59.0072,965+0,41%632
21.59.0072,955+0,39%100
21.59.0072,95+0,39%300
21.58.5872,94+0,37%462
21.58.5672,935+0,36%130
21.58.5672,94+0,37%200
21.58.5572,945+0,38%362
21.58.5572,95+0,39%500
21.58.5572,96+0,40%100
21.58.5572,95+0,39%400
21.58.5572,955+0,39%300
21.58.5572,96+0,40%566
21.58.5572,965+0,41%200
21.58.5572,96+0,40%100
21.58.5572,965+0,41%200
21.58.5572,96+0,40%841
21.58.5572,965+0,41%200
21.58.5572,96+0,40%100
21.58.5572,965+0,41%1.121
21.58.4872,965+0,41%100
OraValoreVar.%Volume
21.58.4872,96+0,40%4.300
21.58.4872,97+0,41%200
21.58.4873,01+0,47%100
21.58.4872,97+0,41%120
21.58.4872,96+0,40%300
21.58.4872,97+0,41%100
21.58.4872,96+0,40%600
21.58.4872,97+0,41%100
21.58.4872,96+0,40%100
21.58.4872,975+0,42%100
21.58.4872,97+0,41%200
21.58.4872,975+0,42%100
21.58.4872,96+0,40%1.200
21.58.4872,975+0,42%100
21.58.4872,97+0,41%100
21.58.4872,99+0,44%100
21.58.4872,98+0,43%100
21.58.4873,01+0,47%200
21.58.4872,99+0,44%200
21.58.4873,01+0,47%128
21.58.4873,015+0,47%100
21.58.4873,01+0,47%725
21.58.4872,99+0,44%420
21.58.4873,00+0,45%300
21.58.4873,01+0,47%100
21.58.4873,00+0,45%140
21.58.4872,98+0,43%600
21.58.4873,01+0,47%100
21.58.4873,00+0,45%200
21.58.4873,01+0,47%300
OraValoreVar.%Volume
21.58.4872,98+0,43%115
21.58.4873,01+0,47%363
21.58.4872,98+0,43%100
21.58.4873,00+0,45%100
21.58.4872,99+0,44%200
21.58.4873,01+0,47%200
21.58.4872,99+0,44%284
21.58.4873,00+0,45%620
21.58.4873,01+0,47%1.540
21.58.4872,97+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```