Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Citizens Financial

Mercato: NYSE

61,55
-0,65%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.49.2061,55-0,65%300
15.49.1861,52-0,69%200
15.49.1861,51-0,71%100
15.49.1861,53-0,68%315
15.49.1461,55-0,65%200
15.49.1461,51-0,71%200
15.49.1461,52-0,69%100
15.49.1461,50-0,73%180
15.49.1461,51-0,71%200
15.49.0661,54-0,66%300
15.49.0661,55-0,65%200
15.48.5761,52-0,69%706
15.48.5761,53-0,68%100
15.48.3761,555-0,64%100
15.48.3261,57-0,61%200
15.48.3261,55-0,65%600
15.48.2861,55-0,65%200
15.48.2561,51-0,71%358
15.48.2561,52-0,69%520
15.48.2361,53-0,68%493
15.48.2361,54-0,66%100
15.48.2061,54-0,66%300
15.48.2061,52-0,69%200
15.48.2061,54-0,66%300
15.48.0661,53-0,68%200
15.48.0661,54-0,66%400
15.48.0661,53-0,68%100
15.48.0661,52-0,69%100
15.48.0561,57-0,61%100
15.48.0461,55-0,65%100
OraValoreVar.%Volume
15.48.0361,555-0,64%255
15.48.0161,53-0,68%100
15.47.5961,51-0,71%100
15.47.5761,475-0,77%400
15.47.5661,43-0,84%100
15.47.5661,45-0,81%100
15.47.5661,43-0,84%400
15.47.5661,45-0,81%220
15.47.5461,46-0,79%200
15.47.5061,48-0,76%100
15.47.4661,46-0,79%100
15.47.4661,47-0,77%200
15.47.4661,46-0,79%200
15.47.4661,43-0,84%100
15.47.4661,46-0,79%104
15.47.4661,45-0,81%100
15.47.4661,44-0,82%100
15.47.4661,43-0,84%100
15.47.4661,44-0,82%100
15.47.4661,47-0,77%172
15.47.4661,47-0,77%100
15.47.3461,45-0,81%100
15.47.3461,46-0,79%100
15.47.3461,47-0,77%300
15.47.3461,46-0,79%100
15.47.3461,47-0,77%100
15.47.3461,48-0,76%100
15.47.3461,48-0,76%200
15.47.3061,47-0,77%100
15.47.2961,48-0,76%100
OraValoreVar.%Volume
15.47.2961,46-0,79%600
15.47.1161,43-0,84%100
15.46.5961,44-0,82%100
15.46.5861,46-0,79%1.000
15.46.5861,45-0,81%300
15.46.5861,43-0,84%100
15.46.5861,44-0,82%100
15.46.5861,43-0,84%200
15.46.5861,42-0,86%100
15.46.5861,43-0,84%100
15.46.5661,46-0,79%300
15.46.5561,475-0,77%100
15.46.5461,49-0,74%100
15.46.5461,45-0,81%199
15.46.5461,44-0,82%100
15.46.5461,45-0,81%100
15.46.5461,41-0,87%100
15.46.5461,43-0,84%100
15.46.5461,46-0,79%100
15.46.5461,43-0,84%300
15.46.5461,42-0,86%100
15.46.4361,43-0,84%100
15.46.1661,44-0,82%100
15.46.1661,45-0,81%400
15.46.1661,44-0,82%104
15.46.1661,45-0,81%104
15.46.1661,445-0,82%119
15.46.1061,46-0,79%200
15.46.1061,43-0,84%100
15.46.0861,42-0,86%200
OraValoreVar.%Volume
15.46.0761,43-0,84%100
15.46.0761,42-0,86%316
15.46.0761,43-0,84%100
15.46.0761,455-0,80%11.555
15.45.4261,45-0,81%307
15.45.3461,46-0,79%514
15.45.3461,47-0,77%100
15.45.3461,49-0,74%100
15.45.3461,48-0,76%100
15.45.3461,49-0,74%235

(*) I dati sono limitati agli ultimi 100 contratti.

```