Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Citizens Financial Group, Inc. Depositary Shs Repr

Mercato: NYSE

19,39
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,39INV.165
21.59.5019,40+0,05%125
21.59.2519,38-0,05%400
21.59.2319,36-0,15%300
21.59.1319,37-0,10%1.661
21.59.0519,39INV.100
21.39.5319,37-0,10%100
21.19.4619,415+0,13%5.000
21.18.4819,37-0,10%103
21.18.1819,3801-0,05%131
20.42.0719,39INV.1.600
20.41.4319,38-0,05%400
20.40.2119,3714-0,10%741
20.38.2319,365-0,13%250
20.37.3219,37-0,10%400
20.36.2119,36-0,15%1.000
20.24.1419,39INV.100
20.21.4319,42+0,15%270
20.21.4219,43+0,21%100
20.21.3719,44+0,26%200
19.59.2619,445+0,28%125
19.58.3419,45+0,31%100
19.58.1419,4401+0,26%314
19.57.2919,44+0,26%390
19.54.3519,45+0,31%100
19.54.3519,4501+0,31%100
19.43.5919,4501+0,31%500
19.20.2819,485+0,49%118
18.52.4219,45+0,31%100
18.47.5219,4851+0,49%112
OraValoreVar.%Volume
18.44.1719,485+0,49%199
18.38.3719,4799+0,46%222
18.37.1619,485+0,49%102
18.36.5119,52+0,67%220
18.31.3919,4656+0,39%177
18.26.0319,4501+0,31%386
18.25.1119,485+0,49%253
17.59.1819,52+0,67%500
17.50.0619,451+0,31%106
17.44.4119,4518+0,32%210
17.44.4119,45+0,31%200
17.39.2119,485+0,49%142
17.39.1819,5104+0,62%108
17.39.1119,45+0,31%280
17.39.1119,485+0,49%609
17.38.1419,45+0,31%2.700
17.38.0819,4501+0,31%1.000
17.38.0819,45+0,31%1.000
17.38.0819,4501+0,31%1.000
17.38.0819,45+0,31%1.000
17.38.0819,46+0,36%500
17.34.5719,4668+0,40%240
17.28.4819,49+0,52%240
17.27.1119,4987+0,56%106
17.26.4019,51+0,62%100
17.26.4019,5105+0,62%336
17.26.2619,5106+0,62%500
17.22.3419,5899+1,03%1.870
17.21.3219,55+0,83%1.700
17.17.4719,5014+0,57%303
OraValoreVar.%Volume
17.11.3319,55+0,83%471
17.08.5119,545+0,80%500
17.08.3619,55+0,83%500
17.08.2219,545+0,80%500
17.07.4219,5451+0,80%500
17.07.0319,5025+0,58%500
17.06.4819,51+0,62%200
17.06.4819,5015+0,58%200
17.06.3419,545+0,80%500
17.06.0719,5019+0,58%500
17.04.1519,5025+0,58%500
17.04.0019,5451+0,80%405
17.03.4519,527+0,71%312
16.40.5619,5448+0,80%124
16.39.5519,55+0,83%2.600
16.39.4019,53+0,72%2.739
16.39.3019,5247+0,69%100
16.25.2819,525+0,70%389
16.24.4819,50+0,57%509
16.20.4819,49+0,52%100
16.19.1119,51+0,62%500
16.18.5519,50+0,57%100
16.15.4319,49+0,52%1.800
16.15.4219,48+0,46%200
16.12.3119,465+0,39%500
16.06.5519,4646+0,38%1.697
15.56.0919,4828+0,48%154
15.43.4919,38-0,05%199
15.40.4519,5299+0,72%208
15.39.0719,38-0,05%113
OraValoreVar.%Volume
15.30.2919,3825-0,04%256
15.30.0019,42+0,15%246
1.00.0019,50+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```