Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Financial Group, Inc. Depositary Shs Repr

Mercato: NYSE

17,08
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,08INV.1.733
21.59.1917,09+0,06%100
21.54.4017,09+0,06%100
21.54.4017,08INV.100
21.53.1417,10+0,12%400
21.51.3917,09+0,06%1.100
21.51.2817,10+0,12%500
21.51.2817,09+0,06%500
21.50.4017,08INV.200
21.41.5217,0705-0,06%100
21.41.5217,09+0,06%800
21.41.5217,09+0,06%100
21.26.1917,14+0,35%5.680
21.18.1117,085+0,03%100
21.14.3217,11+0,18%100
21.13.4517,165+0,50%123
21.13.2617,10+0,12%300
21.13.1817,08INV.1.000
21.13.1517,04-0,23%100
21.11.3817,045-0,20%1.575
21.09.4817,03-0,29%800
21.09.4817,04-0,23%2.996
21.02.5417,01-0,41%100
21.02.4316,98-0,59%233
20.45.4916,9601-0,70%240
20.45.4916,98-0,59%100
20.44.5317,01-0,41%1.320
20.32.5917,05-0,18%525
20.27.2517,0464-0,20%2.500
20.23.0117,0047-0,44%197
OraValoreVar.%Volume
20.21.0217,00-0,47%165
20.12.4117,0603-0,12%500
20.09.5217,01-0,41%409
20.06.5817,0101-0,41%297
20.01.2617,08INV.100
20.01.0517,17+0,53%100
20.00.5517,0177-0,36%169
20.00.1117,17+0,53%100
19.37.0117,105+0,15%100
19.25.4517,11+0,18%100
19.25.2317,0831+0,02%100
19.23.3017,11+0,18%100
19.23.1817,182+0,60%2.579
19.22.5717,11+0,18%100
19.22.3717,20+0,70%100
19.22.2017,11+0,18%100
19.17.4117,04-0,23%995
19.17.3117,11+0,18%500
19.16.5217,02-0,35%400
19.16.5117,03-0,29%100
19.16.3217,07-0,06%616
19.15.3917,135+0,32%100
19.15.1317,08INV.100
19.15.0117,20+0,70%100
19.14.5917,09+0,06%500
19.14.3517,14+0,35%200
19.08.0617,09+0,06%631
19.07.5717,08INV.1.800
19.02.3117,0101-0,41%100
18.57.2617,09+0,06%184
OraValoreVar.%Volume
18.20.4517,05-0,18%142
18.18.5117,034-0,27%275
18.16.2217,08INV.1.000
18.16.2217,09+0,06%294
18.16.1517,09+0,06%1.470
18.01.1417,00-0,47%2.417
17.51.2316,97-0,64%100
17.41.1216,95-0,76%190
17.41.1216,96-0,70%190
17.40.3216,9512-0,75%804
17.38.5816,9899-0,53%237
17.32.1916,97-0,64%300
17.32.1216,96-0,70%678
17.32.1216,95-0,76%811
17.30.2616,95-0,76%243
17.28.5316,98-0,59%300
17.19.0516,9625-0,69%121
17.19.0516,96-0,70%121
17.16.3016,9749-0,62%100
17.16.3016,96-0,70%100
17.15.1816,975-0,61%200
17.14.3817,00-0,47%100
17.13.2616,96-0,70%100
17.13.2616,975-0,61%100
17.12.3216,975-0,61%100
17.12.1917,00-0,47%100
17.11.5616,975-0,61%100
17.11.2717,00-0,47%100
17.10.5516,975-0,61%100
17.10.3816,96-0,70%100
OraValoreVar.%Volume
17.10.1316,975-0,61%100
17.09.4417,00-0,47%100
17.09.0616,975-0,61%100
17.08.4416,96-0,70%500
17.08.4416,9749-0,62%100
17.07.2916,9501-0,76%100
17.07.1717,00-0,47%100
17.07.0016,975-0,61%100
16.56.2017,00-0,47%4.840
16.56.0316,975-0,61%166

(*) I dati sono limitati agli ultimi 100 contratti.

```