Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citizens Financial Group, Inc. Depositary Shs Repr

Mercato: NYSE

18,87
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.49.2018,87INV.105
20.40.1618,82-0,26%100
20.34.1018,8003-0,37%188
20.27.4918,875+0,03%500
20.08.2418,81-0,32%129
20.08.2418,8102-0,32%298
20.08.2418,8102-0,32%129
19.56.4518,81-0,32%100
19.56.4418,8101-0,32%200
19.56.4418,81-0,32%200
19.56.4418,84-0,16%200
19.40.4918,82-0,26%100
19.35.1818,875+0,03%120
19.33.3818,901+0,16%284
19.33.3818,862-0,04%154
19.33.2118,875+0,03%253
19.22.0818,82-0,26%100
19.09.5818,885+0,08%159
18.36.2518,92+0,26%100
18.34.2218,89+0,11%133
18.34.2218,93+0,32%187
18.25.4918,84-0,16%100
18.25.4918,8851+0,08%148
18.18.3018,83-0,21%1.100
18.18.3018,8301-0,21%328
18.18.3018,83-0,21%328
18.18.3018,84-0,16%200
18.18.3018,8301-0,21%1.100
18.03.3018,895+0,13%730
17.46.4218,83-0,21%485
OraValoreVar.%Volume
17.41.3318,8301-0,21%247
17.40.4618,8768+0,04%440
17.37.1718,90+0,16%517
17.29.0818,9399+0,37%119
16.57.4418,90+0,16%104
16.47.4918,83-0,21%100
16.41.1818,88+0,05%162
16.24.3318,8009-0,37%108
16.19.3418,85-0,11%2.100
16.18.4418,88+0,05%500
16.18.4418,89+0,11%210
16.18.4418,88+0,05%100
16.17.1018,94+0,37%1.595
16.16.0518,89+0,11%245
16.08.3718,94+0,37%117
16.05.4318,88+0,05%150
16.05.4218,89+0,11%100
16.05.3818,91+0,21%700
16.05.2618,8996+0,16%1.346
15.57.3218,82-0,26%680
15.57.1218,82-0,26%100
15.57.1218,83-0,21%100
15.46.1218,78-0,48%500
15.46.0418,795-0,40%100
15.41.4218,78-0,48%172
15.41.4218,80-0,37%100
15.41.4218,78-0,48%200
15.41.4218,80-0,37%1.108
15.41.4118,79-0,42%100
15.41.3818,80-0,37%3.100
OraValoreVar.%Volume
15.38.3818,85-0,11%2.000
15.38.2818,87INV.200
15.38.2118,885+0,08%100
15.38.1918,90+0,16%842
15.33.2018,8954+0,13%860
15.27.2518,90+0,16%400
15.05.4818,94+0,37%100
14.51.1118,975+0,56%754
14.39.2118,8912+0,11%227
14.30.0018,89+0,11%101
0.00.0019,00+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```