Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

33,82
+2,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0333,82INV.856.771
21.59.5933,47-1,03%464
21.59.5933,58-0,71%138
21.59.5933,57-0,74%124
21.59.5933,58-0,71%575
21.59.5933,57-0,74%138
21.59.5933,58-0,71%116
21.59.5833,49-0,98%200
21.59.5833,64-0,53%693
21.59.5833,66-0,47%137
21.59.5833,64-0,53%565
21.59.5533,74-0,24%443
21.59.5433,77-0,15%466
21.59.5333,78-0,12%138
21.59.5233,77-0,15%200
21.59.5233,78-0,12%100
21.59.5033,85+0,09%100
21.59.5033,86+0,12%211
21.59.4933,92+0,30%282
21.59.4833,94+0,35%100
21.59.4833,96+0,41%200
21.59.4533,94+0,35%300
21.59.4534,01+0,56%300
21.59.4133,98+0,47%100
21.59.4133,94+0,35%482
21.59.4133,96+0,41%117
21.59.4133,95+0,38%200
21.59.4133,96+0,41%100
21.59.3834,04+0,65%100
21.59.3234,07+0,74%100
OraValoreVar.%Volume
21.59.3233,96+0,41%100
21.59.3034,055+0,69%100
21.59.2233,95+0,38%823
21.59.1233,90+0,24%100
21.59.1133,92+0,30%100
21.59.1133,94+0,35%195
21.59.1133,93+0,33%100
21.59.1133,95+0,38%576
21.58.5533,885+0,19%100
21.58.5533,95+0,38%100
21.58.5433,8975+0,23%100
21.58.5433,95+0,38%703
21.58.4033,91+0,27%200
21.58.4033,94+0,35%100
21.58.2133,94+0,35%1.747
21.58.0733,93+0,33%300
21.57.5933,94+0,35%491
21.57.5533,77-0,15%200
21.57.5533,78-0,12%100
21.57.5533,94+0,35%300
21.57.5233,93+0,33%100
21.57.5233,94+0,35%116
21.57.5233,93+0,33%100
21.57.4933,93+0,33%100
21.57.4933,94+0,35%160
21.57.4633,77-0,15%200
21.57.4633,78-0,12%100
21.57.4633,93+0,33%200
21.57.4433,90+0,24%100
21.57.4433,92+0,30%100
OraValoreVar.%Volume
21.57.4433,90+0,24%189
21.57.3833,94+0,35%100
21.57.3833,91+0,27%100
21.57.3833,76-0,18%100
21.57.3833,85+0,09%100
21.57.3833,76-0,18%200
21.57.3033,84+0,06%100
21.57.3033,79-0,09%136
21.57.3033,80-0,06%100
21.57.3033,79-0,09%100
21.57.3033,80-0,06%100
21.57.3033,82INV.1.950
21.57.3033,85+0,09%100
21.57.3033,82INV.100
21.57.3033,88+0,18%100
21.57.3033,82INV.100
21.57.3033,90+0,24%120
21.57.3034,02+0,59%100
21.57.3033,94+0,35%400
21.57.3033,86+0,12%100
21.57.2633,98+0,47%200
21.57.2633,99+0,50%100
21.57.2633,98+0,47%560
21.57.2434,05+0,68%200
21.57.2333,99+0,50%143
21.57.2334,01+0,56%200
21.57.2134,00+0,53%400
21.57.2134,02+0,59%120
21.57.2134,11+0,86%200
21.57.2134,05+0,68%200
OraValoreVar.%Volume
21.57.2134,10+0,83%300
21.57.2134,05+0,68%120
21.57.2134,07+0,74%200
21.57.2134,08+0,77%310
21.57.2134,09+0,80%100
21.57.2134,10+0,83%200
21.57.2134,045+0,67%190
21.57.2034,28+1,36%100
21.57.2034,19+1,09%100
21.57.1934,093+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```