Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

22,97
+0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0322,97INV.57.976
21.59.5922,93-0,17%100
21.59.3123,05+0,35%100
21.59.3123,06+0,39%331
21.59.0523,135+0,72%100
21.58.4123,065+0,41%200
21.58.3623,1399+0,74%200
21.58.3623,13+0,70%100
21.58.3623,1399+0,74%200
21.58.3623,13+0,70%300
21.58.3623,1399+0,74%200
21.58.3623,13+0,70%200
21.58.3623,1399+0,74%100
21.58.3623,13+0,70%100
21.58.3623,1399+0,74%100
21.58.3623,065+0,41%100
21.58.3623,1399+0,74%200
21.58.3623,065+0,41%200
21.56.0523,055+0,37%200
21.56.0523,14+0,74%300
21.51.4723,105+0,59%100
21.51.3123,1025+0,58%200
21.51.1923,105+0,59%100
21.47.3523,13+0,70%100
21.47.3523,14+0,74%400
21.45.1123,14+0,74%200
21.37.4123,09+0,52%200
21.37.3823,08+0,48%668
21.37.3123,072+0,44%100
21.37.3023,08+0,48%546
OraValoreVar.%Volume
21.35.3023,04+0,30%100
21.35.0822,995+0,11%100
21.34.5722,97INV.100
21.34.5722,995+0,11%100
21.34.5722,962-0,03%100
21.34.5722,99+0,09%100
21.34.5722,98+0,04%300
21.33.4622,97INV.200
21.32.0822,96-0,04%100
21.31.1022,91-0,26%100
21.30.4922,94-0,13%100
21.26.0722,91-0,26%269
21.14.1722,87-0,44%100
21.12.0722,92-0,22%100
21.02.4422,91-0,26%100
21.02.2922,95-0,09%100
20.55.3922,96-0,04%100
20.55.1322,95-0,09%100
20.51.5522,94-0,13%100
20.51.5522,93-0,17%100
20.51.2822,89-0,35%100
20.51.2822,93-0,17%300
20.47.0922,90-0,30%200
20.43.0122,945-0,11%100
20.23.0322,96-0,04%100
20.22.5922,895-0,33%100
20.22.5922,97INV.100
20.22.5922,96-0,04%100
20.19.5022,895-0,33%100
20.07.4222,90-0,30%100
OraValoreVar.%Volume
20.07.4222,92-0,22%100
20.07.4222,93-0,17%100
20.07.3922,92-0,22%600
20.07.3822,91-0,26%200
20.06.5322,835-0,59%100
20.06.0122,912-0,25%198
19.49.4222,90-0,30%100
19.44.0022,89-0,35%200
19.43.5922,76-0,91%200
19.43.5922,78-0,83%100
19.43.5922,90-0,30%100
19.43.5922,8901-0,35%300
19.43.5922,76-0,91%100
19.43.5922,8901-0,35%600
19.43.5922,78-0,83%100
19.43.5922,8901-0,35%200
19.43.5922,76-0,91%100
19.43.5922,77-0,87%300
19.43.5922,78-0,83%300
19.43.5922,8901-0,35%100
19.43.5922,77-0,87%100
19.43.5922,8901-0,35%100
19.43.5922,77-0,87%100
19.43.5922,78-0,83%100
19.43.5922,9001-0,30%100
19.43.5922,90-0,30%100
19.43.5922,8901-0,35%200
19.43.5922,89-0,35%200
19.43.5922,9001-0,30%200
19.43.5922,90-0,30%100
OraValoreVar.%Volume
19.35.0922,97INV.100
19.35.0523,01+0,17%596
19.17.2523,075+0,46%148
18.58.0022,99+0,09%100
17.35.1123,02+0,22%1.171
16.58.5622,99+0,09%100
16.15.2422,945-0,11%134
15.30.0122,99+0,09%100
1.00.0022,90-0,30%113

(*) I dati sono limitati agli ultimi 100 contratti.

```