Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

0,868
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.08,868INV.619
17.06.58,867-0,12%54
17.05.00,865-0,35%350
17.04.59,86-0,92%3.500
17.04.59,859-1,04%122
17.04.56,857-1,27%500
16.56.35,856-1,38%30
16.25.44,852-1,84%5
16.16.08,86-0,92%1.000
15.59.23,861-0,81%50
15.51.41,852-1,84%600
15.51.01,851-1,96%650
15.27.16,842-3,00%422
15.27.16,845-2,65%591
15.27.16,85-2,07%460
15.27.16,853-1,73%527
15.07.38,852-1,84%40
14.48.31,862-0,69%200
14.44.54,852-1,84%495
14.44.54,851-1,96%5
14.36.13,853-1,73%1.500
14.23.33,851-1,96%25
14.23.00,864-0,46%150
14.15.24,867-0,12%239
14.05.23,864-0,46%276
13.27.03,868INV.247
13.27.03,867-0,12%350
13.27.03,864-0,46%213
13.27.03,86-0,92%620
13.27.03,859-1,04%70
OraValoreVar.%Volume
13.07.00,856-1,38%18
12.49.24,837-3,57%553
12.49.24,834-3,92%1.447
12.44.13,854-1,61%200
12.38.19,832-4,15%625
12.19.29,85-2,07%600
12.02.36,858-1,15%297
12.02.31,85-2,07%290
11.31.50,833-4,03%100
11.15.39,831-4,26%10
11.15.39,8405-3,17%190
11.01.20,85-2,07%1
11.00.44,84-3,23%222
10.07.36,825-4,95%262
10.05.52,828-4,61%700
9.57.25,839-3,34%275
9.57.08,836-3,69%1.097
9.56.48,826-4,84%2.188
9.42.02,83-4,38%1.812
9.42.02,822-5,30%1.812
9.37.05,83-4,38%100
9.36.04,823-5,18%100
9.35.08,844-2,76%10
9.31.23,82-5,53%3
9.31.23,822-5,30%200
9.27.44,83-4,38%2.000
17.55.00,85-2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```