Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

0,7
+3,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.22,70+3,24%500
17.27.57,702+3,54%700
17.27.57,701+3,39%600
17.27.44,70+3,24%129
17.27.44,698+2,95%570
17.27.44,697+2,80%1.039
17.27.15,69+1,77%1.494
17.17.17,691+1,92%1.495
17.15.33,689+1,62%112
17.15.33,69+1,77%523
17.14.23,688+1,47%2.666
17.13.56,687+1,33%1.647
17.07.51,682+0,59%2.238
17.07.03,68+0,29%1.298
17.06.57,678INV.2.299
17.02.36,671-1,03%1.231
17.02.35,67-1,18%142
17.02.35,669-1,33%1.243
17.02.34,668-1,47%6.917
17.02.34,667-1,62%954
17.02.26,66-2,65%143
16.59.48,668-1,47%869
16.59.48,667-1,62%2.131
16.50.30,661-2,51%50
16.22.49,667-1,62%100
16.06.16,657-3,10%148
16.02.38,661-2,51%1.800
16.01.39,654-3,54%229
16.01.28,662-2,36%1.500
15.34.31,668-1,47%15
OraValoreVar.%Volume
15.27.50,653-3,69%128
15.10.06,668-1,47%3
14.54.52,658-2,95%1.000
14.44.31,656-3,24%120
14.24.02,669-1,33%800
14.17.32,652-3,83%143
14.17.31,641-5,46%57
14.17.31,651-3,98%380
14.17.31,65-4,13%16.983
14.15.10,649-4,28%124
14.14.57,65-4,13%3.561
14.14.57,651-3,98%155
14.14.57,652-3,83%8.705
14.14.19,66-2,65%100
14.14.19,663-2,21%350
14.14.19,664-2,06%93
14.14.19,666-1,77%15.160
14.14.19,668-1,47%910
14.14.19,655-3,39%248
14.14.18,67-1,18%1.510
14.14.18,672-0,88%5.099
14.12.19,674-0,59%1.340
14.02.52,675-0,44%11
13.44.18,676-0,29%1.565
13.44.18,677-0,15%10
13.42.00,68+0,29%850
13.38.50,681+0,44%480
13.35.16,68+0,29%120
13.31.38,681+0,44%25
13.17.58,681+0,44%356
OraValoreVar.%Volume
13.17.58,682+0,59%2.562
13.17.58,68+0,29%2.901
13.13.42,681+0,44%111
13.09.55,682+0,59%7
13.06.53,681+0,44%115
13.00.02,682+0,59%2.100
12.50.13,688+1,47%4
12.05.59,681+0,44%143
11.31.20,682+0,59%128
10.46.01,69+1,77%1.576
10.46.01,682+0,59%100
10.42.05,69+1,77%1.001
10.36.02,696+2,65%2
10.16.01,681+0,44%5
10.04.22,696+2,65%72
9.55.50,683+0,74%50
9.49.23,697+2,80%25
9.47.29,69+1,77%600
9.47.04,691+1,92%500
9.44.34,695+2,51%1.324
9.34.32,69+1,77%5.220
9.10.00,70+3,24%100
9.05.43,701+3,39%1.000
9.02.52,70+3,24%151
9.00.12,703+3,69%1.370
17.55.00,678INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```