Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

0,63

INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,63	INV.	664	418,32
17.29.31	,635	+0,79%	160	101,60
17.11.07	,63	INV.	1.170	737,10
17.11.07	,631	+0,16%	518	326,86
17.11.05	,64	+1,59%	6.500	4.160,00
17.11.05	,641	+1,75%	1.205	772,41
17.11.05	,642	+1,90%	1.222	784,52
17.11.05	,634	+0,63%	160	101,44
17.05.12	,649	+3,02%	50	32,45
17.04.55	,642	+1,90%	278	178,48
16.31.37	,649	+3,02%	300	194,70
16.21.06	,641	+1,75%	210	134,61
15.43.59	,649	+3,02%	150	97,35
15.29.41	,641	+1,75%	300	192,30
15.03.11	,649	+3,02%	1.000	649,00
15.01.50	,641	+1,75%	167	107,05
15.01.50	,642	+1,90%	500	321,00
15.01.50	,64	+1,59%	5.761	3.687,04
15.01.49	,647	+2,70%	155	100,29
15.01.49	,65	+3,17%	9.139	5.940,35
14.54.47	,651	+3,33%	182	118,48
14.54.47	,653	+3,65%	1.000	653,00
14.54.47	,654	+3,81%	5.600	3.662,40
14.54.47	,655	+3,97%	2.767	1.812,39
14.32.32	,66	+4,76%	300	198,00
13.36.18	,654	+3,81%	160	104,64
13.00.43	,66	+4,76%	15	9,90
12.55.31	,654	+3,81%	57	37,28
12.14.49	,66	+4,76%	10	6,60
12.12.04	,653	+3,65%	5.000	3.265,00

Ora	Valore	Var.%	Volume	Controvalore
10.49.27	,66	+4,76%	10	6,60
10.45.03	,656	+4,13%	154	101,02
10.45.03	,652	+3,49%	146	95,19
10.33.41	,652	+3,49%	194	126,49
10.33.05	,655	+3,97%	990	648,45
10.12.06	,652	+3,49%	60	39,12
9.46.56	,652	+3,49%	2.886	1.881,67
9.46.56	,653	+3,65%	2.203	1.438,56
9.46.56	,651	+3,33%	311	202,46
9.41.07	,652	+3,49%	8.350	5.444,20
9.23.22	,66	+4,76%	101	66,66
9.12.13	,651	+3,33%	64	41,66
9.00.18	,66	+4,76%	1.826	1.205,16
17.55.00	,675	+7,14%	1	,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide