Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

0,868
+2,12%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.08,868+2,12%619
17.06.58,867+2,00%54
17.05.00,865+1,76%350
17.04.59,86+1,18%3.500
17.04.59,859+1,06%122
17.04.56,857+0,82%500
16.56.35,856+0,71%30
16.25.44,852+0,24%5
16.16.08,86+1,18%1.000
15.59.23,861+1,29%50
15.51.41,852+0,24%600
15.51.01,851+0,12%650
15.27.16,842-0,94%422
15.27.16,845-0,59%591
15.27.16,85INV.460
15.27.16,853+0,35%527
15.07.38,852+0,24%40
14.48.31,862+1,41%200
14.44.54,852+0,24%495
14.44.54,851+0,12%5
14.36.13,853+0,35%1.500
14.23.33,851+0,12%25
14.23.00,864+1,65%150
14.15.24,867+2,00%239
14.05.23,864+1,65%276
13.27.03,868+2,12%247
13.27.03,867+2,00%350
13.27.03,864+1,65%213
13.27.03,86+1,18%620
13.27.03,859+1,06%70
OraValoreVar.%Volume
13.07.00,856+0,71%18
12.49.24,837-1,53%553
12.49.24,834-1,88%1.447
12.44.13,854+0,47%200
12.38.19,832-2,12%625
12.19.29,85INV.600
12.02.36,858+0,94%297
12.02.31,85INV.290
11.31.50,833-2,00%100
11.15.39,831-2,24%10
11.15.39,8405-1,12%190
11.01.20,85INV.1
11.00.44,84-1,18%222
10.07.36,825-2,94%262
10.05.52,828-2,59%700
9.57.25,839-1,29%275
9.57.08,836-1,65%1.097
9.56.48,826-2,82%2.188
9.42.02,83-2,35%1.812
9.42.02,822-3,29%1.812
9.37.05,83-2,35%100
9.36.04,823-3,18%100
9.35.08,844-0,71%10
9.31.23,82-3,53%3
9.31.23,822-3,29%200
9.27.44,83-2,35%2.000
17.55.00,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```