Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,28
-3,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.212,28-3,80%400
17.24.132,275-4,01%2.150
17.24.012,28-3,80%100
17.23.572,275-4,01%300
17.23.252,28-3,80%800
17.23.122,275-4,01%100
17.23.082,28-3,80%300
17.23.032,275-4,01%600
17.22.592,28-3,80%100
17.22.542,275-4,01%238
17.21.532,28-3,80%100
17.21.522,275-4,01%800
17.21.222,28-3,80%100
17.20.482,2791-3,84%1.745
17.20.482,275-4,01%1.405
17.20.022,28-3,80%100
17.19.482,275-4,01%4.000
17.19.282,27-4,22%5.700
17.19.282,275-4,01%1.600
17.19.032,27-4,22%100
17.18.522,265-4,43%381
17.17.372,27-4,22%100
17.17.352,265-4,43%900
17.16.552,27-4,22%100
17.16.232,265-4,43%300
17.14.342,27-4,22%100
17.14.192,265-4,43%500
17.14.052,27-4,22%100
17.13.592,27-4,22%133
17.13.592,265-4,43%200
OraValoreVar.%Volume
17.13.592,265-4,43%100
17.13.582,27-4,22%100
17.13.512,265-4,43%200
17.13.472,265-4,43%1.806
17.13.472,27-4,22%365
17.13.362,26-4,64%800
17.13.072,27-4,22%100
17.12.312,265-4,43%100
17.12.142,26-4,64%200
17.11.102,265-4,43%2.697
17.11.092,2625-4,54%1.421
17.11.072,265-4,43%1.576
17.11.072,26-4,64%100
17.11.072,265-4,43%1.600
17.09.572,26-4,64%1.300
17.09.382,255-4,85%300
17.09.312,26-4,64%100
17.09.162,255-4,85%106
17.08.262,26-4,64%700
17.08.032,259-4,68%1.421
17.08.022,26-4,64%1.700
17.02.552,255-4,85%100
17.02.552,26-4,64%100
17.02.552,255-4,85%800
17.02.552,26-4,64%7.626
17.02.482,265-4,43%400
17.02.122,26-4,64%100
17.02.122,265-4,43%100
17.01.582,26-4,64%1.300
17.01.492,265-4,43%1.523
OraValoreVar.%Volume
17.01.482,2639-4,48%300
17.01.482,26-4,64%100
17.01.482,2639-4,48%500
17.01.482,26-4,64%100
17.01.482,2639-4,48%200
17.01.482,2601-4,64%100
17.01.482,2639-4,48%316
17.01.482,2601-4,64%216
17.01.482,265-4,43%786
17.01.482,26-4,64%600
17.01.452,26-4,64%200
17.01.452,265-4,43%388
16.59.252,26-4,64%100
16.59.182,255-4,85%500
16.57.502,26-4,64%100
16.56.542,2513-5,01%450
16.56.052,259-4,68%1.475
16.56.042,25-5,06%14.200
16.55.252,245-5,27%6.700
16.55.252,25-5,06%100
16.55.252,24-5,49%2.100
16.55.252,235-5,70%102
16.55.252,24-5,49%18.932
16.51.102,235-5,70%1.746
16.51.052,23-5,91%400
16.50.572,225-6,12%500
16.50.542,23-5,91%1.825
16.50.472,235-5,70%600
16.50.472,23-5,91%1.189
16.50.472,235-5,70%1.700
OraValoreVar.%Volume
16.50.472,23-5,91%100
16.50.472,235-5,70%1.128
16.50.472,23-5,91%1.150
16.50.472,235-5,70%744
16.50.472,23-5,91%36.187
16.50.052,225-6,12%101
16.50.042,2205-6,31%299
16.50.032,2273-6,02%299
16.50.032,225-6,12%299
16.50.022,23-5,91%7.239

(*) I dati sono limitati agli ultimi 100 contratti.

```