Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,055
-3,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.592,055-0,24%100
21.59.582,06INV.105
21.59.572,055-0,24%477
21.59.572,05-0,49%9.484
21.59.552,0533-0,33%3.390
21.59.552,05-0,49%6.827
21.59.542,055-0,24%500
21.59.532,05-0,49%1.757
21.59.522,06INV.200
21.59.522,055-0,24%569
21.59.522,055-0,24%200
21.59.512,05-0,49%1.700
21.59.512,055-0,24%200
21.59.512,05-0,49%1.500
21.59.512,06INV.1.862
21.59.502,05-0,49%1.743
21.59.502,055-0,24%400
21.59.502,06INV.370
21.59.502,055-0,24%466
21.59.502,06INV.1.000
21.59.502,055-0,24%200
21.59.502,06INV.3.000
21.59.492,055-0,24%500
21.59.482,05-0,49%5.457
21.59.482,055-0,24%300
21.59.482,05-0,49%700
21.59.472,055-0,24%3.714
21.59.452,05-0,49%600
21.59.452,055-0,24%4.020
21.59.402,05-0,49%2.300
OraValoreVar.%Volume
21.59.392,055-0,24%400
21.59.392,06INV.1.896
21.59.392,055-0,24%500
21.59.392,05-0,49%6.243
21.59.362,055-0,24%700
21.59.362,05-0,49%4.200
21.59.352,055-0,24%3.000
21.59.332,05-0,49%500
21.59.322,055-0,24%1.057
21.59.312,05-0,49%2.100
21.59.302,055-0,24%752
21.59.292,05-0,49%4.100
21.59.282,055-0,24%400
21.59.282,05-0,49%2.200
21.59.272,055-0,24%537
21.59.262,05-0,49%200
21.59.262,055-0,24%700
21.59.242,05-0,49%1.000
21.59.232,055-0,24%1.000
21.59.212,05-0,49%600
21.59.212,055-0,24%500
21.59.202,05-0,49%600
21.59.202,055-0,24%400
21.59.192,05-0,49%998
21.59.192,055-0,24%1.434
21.59.152,05-0,49%300
21.59.152,055-0,24%1.846
21.59.152,05-0,49%2.800
21.59.142,055-0,24%5.312
21.59.132,055-0,24%3.200
OraValoreVar.%Volume
21.59.132,05-0,49%100
21.59.082,05-0,49%700
21.59.082,055-0,24%300
21.59.062,05-0,49%1.825
21.59.052,055-0,24%1.200
21.59.032,05-0,49%800
21.59.022,055-0,24%100
21.59.012,05-0,49%300
21.58.592,055-0,24%1.500
21.58.542,05-0,49%300
21.58.492,055-0,24%2.000
21.58.452,05-0,49%3.024
21.58.432,055-0,24%100
21.58.422,05-0,49%7.600
21.58.402,055-0,24%100
21.58.402,05-0,49%1.179
21.58.402,055-0,24%1.800
21.58.392,05-0,49%1.587
21.58.382,055-0,24%100
21.58.382,05-0,49%8.085
21.58.382,055-0,24%100
21.58.382,05-0,49%2.773
21.58.372,055-0,24%100
21.58.372,05-0,49%6.612
21.58.362,055-0,24%100
21.58.362,05-0,49%9.792
21.58.362,055-0,24%100
21.58.362,05-0,49%5.364
21.58.362,055-0,24%400
21.58.352,05-0,49%400
OraValoreVar.%Volume
21.58.342,055-0,24%300
21.58.342,05-0,49%100
21.58.332,055-0,24%938
21.58.312,05-0,49%1.530
21.58.302,055-0,24%14.800
21.58.242,05-0,49%700
21.58.242,055-0,24%1.700
21.58.192,05-0,49%200
21.58.192,055-0,24%300
21.58.182,05-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```