Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

3,76
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,76INV.409.453
22.00.003,75-0,27%22.808
21.59.573,755-0,13%2.077
21.59.573,75-0,27%2.100
21.59.563,755-0,13%944
21.59.553,75-0,27%4.706
21.59.553,755-0,13%316
21.59.553,75-0,27%4.071
21.59.533,755-0,13%217
21.59.533,751-0,24%6.047
21.59.533,755-0,13%100
21.59.523,75-0,27%100
21.59.523,755-0,13%11.100
21.59.523,75-0,27%394
21.59.513,755-0,13%640
21.59.493,75-0,27%504
21.59.493,755-0,13%2.215
21.59.473,75-0,27%300
21.59.473,755-0,13%900
21.59.473,75-0,27%2.467
21.59.443,755-0,13%8.795
21.59.403,75-0,27%1.500
21.59.393,755-0,13%2.770
21.59.353,755-0,13%1.400
21.59.353,75-0,27%2.194
21.59.353,75-0,27%100
21.59.343,755-0,13%1.463
21.59.323,75-0,27%645
21.59.313,755-0,13%2.316
21.59.303,751-0,24%6.800
OraValoreVar.%Volume
21.59.303,75-0,27%299
21.59.293,755-0,13%1.175
21.59.293,75-0,27%400
21.59.293,755-0,13%825
21.59.283,75-0,27%1.512
21.59.243,755-0,13%960
21.59.233,75-0,27%266
21.59.223,755-0,13%200
21.59.213,75-0,27%199
21.59.213,755-0,13%800
21.59.203,75-0,27%1.000
21.59.193,755-0,13%400
21.59.193,75-0,27%442
21.59.183,755-0,13%300
21.59.183,745-0,40%2.093
21.59.183,75-0,27%372
21.59.183,755-0,13%600
21.59.173,75-0,27%600
21.59.173,755-0,13%200
21.59.173,75-0,27%666
21.59.173,755-0,13%300
21.59.163,75-0,27%200
21.59.163,755-0,13%600
21.59.153,75-0,27%1.000
21.59.153,755-0,13%300
21.59.153,75-0,27%26.178
21.59.153,745-0,40%700
21.59.153,75-0,27%405
21.59.153,745-0,40%700
21.59.153,75-0,27%1.687
OraValoreVar.%Volume
21.59.153,745-0,40%100
21.59.153,75-0,27%200
21.59.153,745-0,40%800
21.59.153,75-0,27%1.105
21.59.153,745-0,40%17.496
21.59.153,75-0,27%3.202
21.59.153,745-0,40%5.947
21.59.153,75-0,27%413
21.59.153,745-0,40%500
21.59.153,75-0,27%100
21.59.153,745-0,40%650
21.59.153,75-0,27%600
21.59.153,745-0,40%4.429
21.59.153,75-0,27%386
21.59.153,745-0,40%600
21.59.153,75-0,27%7.980
21.59.153,745-0,40%5.080
21.59.153,75-0,27%5.815
21.59.153,745-0,40%100
21.59.153,75-0,27%12.258
21.59.153,745-0,40%1.199
21.59.153,75-0,27%300
21.59.153,745-0,40%100
21.59.153,75-0,27%73.395
21.59.133,755-0,13%982
21.59.133,75-0,27%28.030
21.59.083,755-0,13%2.000
21.59.063,75-0,27%2.165
21.59.063,751-0,24%9.100
21.59.063,75-0,27%242
OraValoreVar.%Volume
21.59.053,755-0,13%120
21.59.043,75-0,27%4.043
21.58.573,755-0,13%643
21.58.533,75-0,27%800
21.58.483,7501-0,26%100
21.58.463,75-0,27%800
21.58.413,755-0,13%2.200
21.58.403,75-0,27%5.600
21.58.403,755-0,13%1.305
21.58.163,75-0,27%9.130

(*) I dati sono limitati agli ultimi 100 contratti.

```