Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,36
-2,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,36INV.366.186
20.59.572,365+0,21%121
20.59.572,37+0,42%533
20.59.552,365+0,21%400
20.59.552,37+0,42%787
20.59.542,365+0,21%880
20.59.542,36INV.600
20.59.542,37+0,42%447
20.59.542,365+0,21%278
20.59.542,37+0,42%171
20.59.522,37+0,42%100
20.59.522,365+0,21%600
20.59.522,365+0,21%200
20.59.512,37+0,42%500
20.59.512,365+0,21%300
20.59.502,37+0,42%200
20.59.502,365+0,21%1.400
20.59.482,37+0,42%4.800
20.59.482,365+0,21%500
20.59.472,37+0,42%200
20.59.472,365+0,21%600
20.59.452,37+0,42%300
20.59.442,365+0,21%1.300
20.59.422,37+0,42%100
20.59.412,365+0,21%3.800
20.59.362,36INV.29.700
20.59.362,355-0,21%100
20.59.362,36INV.2.418
20.59.362,355-0,21%957
20.59.362,36INV.6.798
OraValoreVar.%Volume
20.59.352,355-0,21%300
20.59.322,36INV.200
20.59.322,355-0,21%200
20.59.322,36INV.100
20.59.312,355-0,21%1.000
20.59.302,36INV.104
20.59.212,355-0,21%3.960
20.59.142,35-0,42%308
20.59.142,355-0,21%8.046
20.59.132,35-0,42%12.852
20.59.132,345-0,64%300
20.59.122,35-0,42%200
20.59.122,345-0,64%638
20.59.092,35-0,42%700
20.59.092,345-0,64%2.700
20.59.092,35-0,42%200
20.59.072,35-0,42%500
20.59.072,345-0,64%119
20.59.062,345-0,64%1.700
20.59.062,35-0,42%100
20.59.062,345-0,64%8.898
20.59.042,35-0,42%300
20.59.042,345-0,64%1.500
20.59.042,35-0,42%2.842
20.59.022,345-0,64%3.268
20.59.022,35-0,42%2.100
20.58.572,345-0,64%200
20.58.562,35-0,42%1.900
20.58.552,345-0,64%175
20.58.552,35-0,42%100
OraValoreVar.%Volume
20.58.552,345-0,64%301
20.58.532,35-0,42%1.000
20.58.532,345-0,64%100
20.58.512,35-0,42%100
20.58.512,345-0,64%200
20.58.492,35-0,42%1.700
20.58.482,345-0,64%200
20.58.482,35-0,42%1.600
20.58.452,345-0,64%4.000
20.58.432,35-0,42%3.610
20.58.392,345-0,64%300
20.58.352,35-0,42%4.600
20.58.322,345-0,64%3.390
20.58.302,35-0,42%2.826
20.58.272,34-0,85%10.123
20.57.562,35-0,42%1.100
20.57.422,345-0,64%1.190
20.57.422,3466-0,57%200
20.57.422,3486-0,48%1.721
20.57.422,345-0,64%1.738
20.57.402,35-0,42%1.238
20.57.402,345-0,64%400
20.57.372,35-0,42%2.624
20.57.262,345-0,64%100
20.57.262,35-0,42%998
20.57.152,345-0,64%14.127
20.57.032,34-0,85%1.606
20.57.032,345-0,64%149
20.57.032,34-0,85%1.978
20.57.032,345-0,64%100
OraValoreVar.%Volume
20.57.032,34-0,85%4.300
20.57.032,345-0,64%1.900
20.57.002,34-0,85%153
20.57.002,345-0,64%743
20.57.002,34-0,85%390
20.57.002,345-0,64%9.575
20.56.572,34-0,85%235
20.56.572,345-0,64%2.668
20.56.572,34-0,85%11.188
20.56.572,335-1,06%1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```