Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,49
-1,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.39.382,49-1,97%200
17.39.212,4899-1,97%1.509
17.39.212,49-1,97%300
17.38.542,485-2,17%120
17.38.062,4899-1,97%744
17.36.262,485-2,17%1.140
17.36.212,48-2,36%13.664
17.32.402,47-2,76%200
17.32.402,475-2,56%1.669
17.32.392,48-2,36%813
17.32.392,475-2,56%500
17.32.392,47-2,76%5.015
17.30.472,465-2,95%198
17.30.122,4697-2,77%1.469
17.30.092,47-2,76%219
17.29.522,465-2,95%922
17.29.522,47-2,76%7.024
17.28.202,475-2,56%9.200
17.28.092,48-2,36%3.139
17.28.092,485-2,17%200
17.28.092,48-2,36%12.600
17.28.092,485-2,17%300
17.28.092,48-2,36%900
17.28.092,49-1,97%3.153
17.28.092,495-1,77%206
17.28.092,49-1,97%6.076
17.28.092,495-1,77%600
17.28.092,49-1,97%4.510
17.28.092,495-1,77%1.120
17.28.092,49-1,97%100
OraValoreVar.%Volume
17.28.092,495-1,77%300
17.28.092,49-1,97%200
17.28.092,495-1,77%5.740
17.28.092,49-1,97%1.020
17.28.092,495-1,77%820
17.28.092,49-1,97%1.192
17.28.082,50-1,57%200
17.28.012,495-1,77%1.007
17.28.012,5025-1,48%100
17.28.012,50-1,57%708
17.28.012,495-1,77%206
17.28.012,50-1,57%3.031
17.28.012,505-1,38%300
17.28.012,50-1,57%10.792
17.28.012,505-1,38%100
17.28.012,50-1,57%2.438
17.27.562,505-1,38%400
17.27.312,50-1,57%100
17.25.492,505-1,38%827
17.25.312,505-1,38%1.482
17.25.312,50-1,57%12.603
17.25.312,495-1,77%1.300
17.25.312,50-1,57%10.795
17.25.312,50-1,57%100
17.25.272,5032-1,45%200
17.25.272,50-1,57%500
17.25.222,5051-1,37%200
17.25.222,50-1,57%200
17.25.182,5051-1,37%200
17.25.182,50-1,57%200
OraValoreVar.%Volume
17.25.132,50-1,57%200
17.25.132,5051-1,37%200
17.25.112,505-1,38%100
17.25.082,5051-1,37%200
17.25.082,50-1,57%200
17.25.032,5051-1,37%200
17.25.032,50-1,57%200
17.24.412,505-1,38%500
17.24.332,50-1,57%5.018
17.21.112,505-1,38%600
17.21.032,50-1,57%300
17.18.312,505-1,38%1.362
17.18.232,50-1,57%242
17.17.562,505-1,38%100
17.17.562,5075-1,28%100
17.17.562,51-1,18%100
17.17.252,505-1,38%700
17.17.142,5001-1,57%1.443
17.17.142,505-1,38%1.345
17.17.122,50-1,57%600
17.17.122,505-1,38%106
17.17.122,50-1,57%200
17.15.402,505-1,38%600
17.15.352,5099-1,19%1.000
17.15.342,50-1,57%100
17.15.342,505-1,38%100
17.15.342,50-1,57%500
17.15.342,505-1,38%100
17.15.342,50-1,57%4.451
17.15.312,499-1,61%1.000
OraValoreVar.%Volume
17.15.292,495-1,77%212
17.15.292,50-1,57%1.000
17.15.272,4997-1,59%1.000
17.15.262,50-1,57%1.000
17.15.222,499-1,61%1.000
17.15.212,495-1,77%100
17.15.212,50-1,57%1.300
17.15.192,4999-1,58%1.000
17.15.182,50-1,57%1.300
17.15.162,495-1,77%196

(*) I dati sono limitati agli ultimi 100 contratti.

```