Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Classover Holdings

Mercato: NASDAQ - National

0,656
-1,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6562INV.9.502
21.59.45,6441-1,84%177
21.59.09,6404-2,41%100
21.58.37,6403-2,42%447
21.58.29,65-0,94%400
21.58.29,6404-2,41%1.490
21.58.15,6431-2,00%100
21.58.15,6431-2,00%100
21.58.15,64-2,47%6.037
21.58.06,6378-2,80%600
21.58.06,6377-2,82%100
21.58.00,6399-2,48%100
21.58.00,6378-2,80%300
21.52.28,6366-2,99%100
21.52.13,6366-2,99%100
21.52.08,6355-3,15%1.465
21.52.08,6356-3,14%100
21.52.08,6378-2,80%190
21.52.08,6378-2,80%190
21.50.56,64-2,47%438
21.45.20,6377-2,82%100
21.45.20,6378-2,80%100
21.43.08,64-2,47%100
21.41.12,6377-2,82%100
21.35.23,6356-3,14%100
21.20.23,64-2,47%100
21.19.25,6399-2,48%100
21.14.35,635-3,23%100
21.14.35,635-3,23%300
21.11.49,635-3,23%130
OraValoreVar.%Volume
21.05.15,6349-3,25%500
21.01.48,6379-2,79%400
20.57.58,633-3,54%500
20.55.43,63-3,99%100
20.50.17,6349-3,25%100
20.33.27,6398-2,50%202
20.32.16,63-3,99%100
20.28.46,635-3,23%500
20.28.17,6301-3,98%120
20.08.32,63-3,99%1.010
20.08.13,634-3,38%100
20.07.09,6399-2,48%2.000
19.49.46,64-2,47%100
19.48.03,6379-2,79%220
19.28.29,6259-4,62%159
19.24.36,6259-4,62%600
19.24.23,6259-4,62%2.821
19.19.25,6258-4,63%100
19.19.23,6259-4,62%200
19.17.57,6258-4,63%100
19.17.00,6259-4,62%100
19.13.19,6257-4,65%200
19.07.58,6258-4,63%2.300
19.07.31,6257-4,65%210
18.59.34,6258-4,63%175
18.52.00,6258-4,63%108
18.52.00,6257-4,65%2.148
18.48.18,6257-4,65%100
18.47.37,6259-4,62%214
18.41.31,6258-4,63%500
OraValoreVar.%Volume
18.38.46,6257-4,65%2.800
18.37.53,6256-4,66%200
18.33.54,6258-4,63%317
18.33.54,6259-4,62%600
18.33.54,6258-4,63%1.800
18.33.54,6259-4,62%7.283
18.29.58,6259-4,62%497
18.26.30,6259-4,62%100
18.25.49,6258-4,63%200
18.25.23,6256-4,66%100
18.25.23,6283-4,25%100
18.25.23,6283-4,25%210
18.23.56,6256-4,66%400
18.22.08,6255-4,68%100
18.20.58,6201-5,50%1.044
18.20.31,6271-4,43%100
18.20.31,627-4,45%1.000
18.19.07,629-4,15%522
18.17.32,631-3,84%278
18.12.11,6276-4,36%2.000
18.12.11,627-4,45%402
18.12.11,6276-4,36%200
17.59.03,6313-3,79%110
17.58.43,6322-3,66%799
17.58.42,6313-3,79%110
17.56.03,63-3,99%1.913
17.53.55,6306-3,90%100
17.53.12,6322-3,66%3.200
17.52.56,6325-3,61%500
17.51.58,6323-3,64%500
OraValoreVar.%Volume
17.46.27,6322-3,66%281
17.43.02,6357-3,12%387
17.43.02,635-3,23%2.500
17.43.02,635-3,23%1.100
17.42.39,6364-3,02%805
17.41.19,6363-3,03%100
17.40.26,6364-3,02%200
17.38.13,6363-3,03%200
17.36.53,6358-3,11%1.346
17.35.04,6364-3,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```