Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Classover Holdings

Mercato: NASDAQ - National

2,21
-6,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,21INV.378
20.53.442,18-1,36%657
20.53.442,1853-1,12%657
20.50.322,195-0,68%1.529
19.54.482,19-0,90%110
19.44.132,18-1,36%480
19.37.572,20-0,45%711
19.35.122,17-1,81%200
19.35.122,16-2,26%200
19.35.122,17-1,81%1.400
19.35.122,16-2,26%199
19.32.472,16-2,26%190
19.32.472,1718-1,73%190
19.30.392,17-1,81%700
19.30.392,18-1,36%200
19.29.162,1603-2,25%199
19.19.202,17-1,81%100
19.19.202,16-2,26%123
19.08.082,15-2,71%100
19.07.502,16-2,26%1.999
19.06.302,17-1,81%100
18.39.002,18-1,36%349
18.32.412,22+0,45%100
18.31.282,19-0,90%500
18.22.232,20-0,45%200
18.22.232,18-1,36%1.637
18.12.002,235+1,13%300
18.09.042,20-0,45%479
18.08.262,2007-0,42%300
18.04.332,20-0,45%300
OraValoreVar.%Volume
18.03.002,2299+0,90%9.999
18.03.002,215+0,23%700
17.59.502,20-0,45%100
17.49.282,21INV.100
17.49.282,205-0,23%100
17.49.272,20-0,45%200
17.34.532,23+0,90%100
17.17.022,265+2,49%100
16.42.052,20-0,45%100
16.31.332,2127+0,12%200
16.19.572,1801-1,35%250
16.17.162,20-0,45%100
16.14.132,1949-0,68%230
16.11.192,20-0,45%100
16.08.242,2148+0,22%1.036
16.08.202,20-0,45%1.586
16.08.202,19-0,90%100
16.08.202,20-0,45%200
16.08.202,1801-1,35%197
16.06.202,22+0,45%415
16.01.092,24+1,36%2.173
15.52.392,25+1,81%150
15.50.172,285+3,39%200
15.49.142,29+3,62%204
15.05.052,27+2,71%854
14.47.202,2751+2,95%104
14.39.172,23+0,90%211
14.39.032,275+2,94%100
14.33.232,23+0,90%280
14.32.372,22+0,45%200
OraValoreVar.%Volume
14.32.362,23+0,90%100
14.32.362,22+0,45%500
14.32.362,23+0,90%200
14.32.362,222+0,54%658
14.32.362,26+2,26%980
14.32.362,27+2,71%802
14.32.362,28+3,17%100
14.32.362,272+2,81%600
14.31.102,31+4,52%153
14.30.132,30+4,07%300
14.30.012,31+4,52%672
21.00.002,36+6,79%862

(*) I dati sono limitati agli ultimi 100 contratti.

```