Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Classover Holdings

Mercato: NASDAQ - National

0,15
+7,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,15INV.2.955
21.59.27,15INV.188
21.56.08,1526+1,73%100
21.54.50,1502+0,13%300
21.52.51,1497-0,20%100
21.52.51,1499-0,07%200
21.51.34,1497-0,20%1.300
21.50.08,1496-0,27%100
21.47.00,147-2,00%268
21.47.00,148-1,33%500
21.46.41,1501+0,07%7.407
21.46.41,15INV.7.407
21.46.41,1501+0,07%797
21.46.41,15INV.797
21.46.41,151+0,67%100
21.46.41,1483-1,13%1.600
21.46.29,1512+0,80%100
21.45.27,1516+1,07%2.528
21.45.27,1517+1,13%114
21.45.27,1516+1,07%400
21.45.27,1516+1,07%100
21.45.27,1516+1,07%200
21.45.19,1516+1,07%2.700
21.45.17,1517+1,13%200
21.45.17,153+2,00%100
21.40.12,1517+1,13%248
21.34.51,153+2,00%100
21.33.40,153+2,00%915
21.33.40,1531+2,07%915
21.33.38,1545+3,00%200
OraValoreVar.%Volume
21.31.07,155+3,33%100
21.26.58,1553+3,53%100
21.26.28,1553+3,53%100
21.25.23,155+3,33%300
21.25.12,1545+3,00%133
21.17.27,155+3,33%100
21.16.54,155+3,33%644
21.13.07,155+3,33%100
21.12.45,1555+3,67%160
21.10.24,1557+3,80%100
21.06.30,1559+3,93%100
21.05.47,1556+3,73%125
21.04.13,1556+3,73%400
21.04.13,156+4,00%1.099
21.03.30,1563+4,20%100
21.01.34,1569+4,60%135
21.01.31,1556+3,73%144
21.01.27,1557+3,80%110
21.01.25,1563+4,20%100
20.59.39,1556+3,73%4.000
20.59.28,1563+4,20%100
20.59.02,1556+3,73%24.194
20.55.01,1563+4,20%300
20.54.11,1563+4,20%200
20.54.11,1558+3,87%2.632
20.53.08,1548+3,20%100
20.52.15,1545+3,00%1.041
20.52.05,1539+2,60%2.000
20.52.05,154+2,67%100
20.48.27,1541+2,73%100
OraValoreVar.%Volume
20.47.54,1533+2,20%300
20.39.09,155+3,33%370
20.33.31,1552+3,47%300
20.33.25,1554+3,60%200
20.33.23,1552+3,47%236
20.29.09,1554+3,60%100
20.27.07,1556+3,73%100
20.26.52,1551+3,40%600
20.26.41,1556+3,73%3.000
20.26.08,1547+3,13%100
20.25.47,1543+2,87%3.000
20.25.28,1541+2,73%100
20.23.34,1536+2,40%200
20.13.08,1532+2,13%100
20.10.09,1536+2,40%100
20.07.45,1534+2,27%139
20.06.18,1533+2,20%100
20.03.54,1534+2,27%100
20.00.23,1533+2,20%100
19.59.14,1534+2,27%300
19.58.02,1533+2,20%100
19.56.28,1534+2,27%2.100
19.55.29,1533+2,20%454
19.53.03,153+2,00%100
19.52.50,1526+1,73%200
19.52.49,1533+2,20%200
19.52.38,1525+1,67%886
19.52.38,1532+2,13%262
19.52.38,1529+1,93%100
19.51.09,1533+2,20%100
OraValoreVar.%Volume
19.49.27,152+1,33%200
19.44.10,1533+2,20%100
19.41.07,153+2,00%100
19.40.39,1507+0,47%100
19.40.34,152+1,33%4.000
19.39.09,1533+2,20%100
19.36.47,1529+1,93%600
19.34.33,1516+1,07%200
19.34.30,1516+1,07%1.100
19.30.48,1514+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```