Classover Holdings

Mercato: NASDAQ - National

0,32

-4,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	,32	-3,90%	192	61,44
21.59.20	,3216	-3,42%	100	32,16
21.58.49	,3196	-4,02%	100	31,96
21.58.49	,32	-3,90%	1.632	522,24
21.58.48	,318	-4,50%	100	31,80
21.58.48	,3184	-4,38%	281	89,47
21.57.07	,3187	-4,29%	103	32,83
21.56.57	,3187	-4,29%	100	31,87
21.55.47	,3166	-4,92%	200	63,32
21.55.47	,3175	-4,65%	2.768	878,84
21.55.17	,3178	-4,56%	110	34,96
21.53.01	,3158	-5,17%	100	31,58
21.52.49	,3179	-4,53%	300	95,37
21.51.49	,3164	-4,98%	100	31,64
21.51.41	,3176	-4,62%	100	31,76
21.50.41	,316	-5,11%	103	32,55
21.50.34	,3151	-5,38%	600	189,06
21.50.34	,315	-5,41%	160	50,40
21.50.00	,3156	-5,23%	100	31,56
21.49.18	,3151	-5,38%	300	94,53
21.48.41	,3151	-5,38%	200	63,02
21.47.59	,3146	-5,53%	200	62,92
21.47.59	,3199	-3,93%	5.700	1.823,43
21.47.59	,3171	-4,77%	100	31,71
21.47.59	,3168	-4,86%	100	31,68
21.47.59	,3164	-4,98%	100	31,64
21.47.59	,3155	-5,26%	100	31,55
21.47.59	,315	-5,41%	200	63,00
21.47.59	,3154	-5,29%	100	31,54
21.47.59	,315	-5,41%	100	31,50

Ora	Valore	Var.%	Volume	Controvalore
21.47.59	,3154	-5,29%	100	31,54
21.47.59	,3146	-5,53%	100	31,46
21.47.59	,3149	-5,44%	100	31,49
21.47.59	,3146	-5,53%	300	94,38
21.47.59	,3147	-5,50%	300	94,41
21.47.52	,3149	-5,44%	300	94,47
21.47.37	,3145	-5,56%	381	119,82
21.47.37	,3146	-5,53%	100	31,46
21.47.37	,3147	-5,50%	100	31,47
21.47.37	,3144	-5,59%	453	142,42
21.46.28	,3148	-5,47%	750	236,10
21.44.38	,3145	-5,56%	300	94,35
21.41.38	,3143	-5,62%	200	62,86
21.41.01	,3173	-4,71%	461	146,28
21.40.38	,317	-4,80%	200	63,40
21.40.16	,3198	-3,96%	305	97,54
21.38.38	,3141	-5,68%	200	62,82
21.35.05	,3154	-5,29%	107	33,75
21.35.05	,3133	-5,92%	200	62,66
21.34.17	,3167	-4,89%	200	63,34
21.33.25	,3135	-5,86%	200	62,70
21.33.00	,32	-3,90%	100	32,00
21.32.26	,319	-4,20%	200	63,80
21.31.37	,3134	-5,89%	100	31,34
21.31.37	,3136	-5,83%	118	37,00
21.31.37	,3131	-5,98%	300	93,93
21.31.37	,3133	-5,92%	218	68,30
21.31.37	,3135	-5,86%	747	234,18
21.30.56	,3131	-5,98%	300	93,93
21.30.56	,3132	-5,95%	229	71,72

Ora	Valore	Var.%	Volume	Controvalore
21.30.40	,3131	-5,98%	100	31,31
21.30.33	,3131	-5,98%	300	93,93
21.30.16	,3138	-5,77%	100	31,38
21.30.00	,3139	-5,74%	4.082	1.281,34
21.29.43	,3153	-5,32%	100	31,53
21.29.43	,3153	-5,32%	700	220,71
21.29.43	,3153	-5,32%	320	100,90
21.29.43	,3151	-5,38%	300	94,53
21.29.43	,3153	-5,32%	698	220,08
21.29.37	,3151	-5,38%	100	31,51
21.29.04	,3157	-5,20%	100	31,57
21.29.04	,3153	-5,32%	278	87,65
21.29.04	,3152	-5,35%	200	63,04
21.29.04	,3157	-5,20%	100	31,57
21.29.04	,3151	-5,38%	200	63,02
21.29.04	,3153	-5,32%	624	196,75
21.29.04	,3163	-5,02%	107	33,84
21.29.04	,315	-5,41%	334	105,21
21.29.04	,3163	-5,02%	139	43,97
21.29.04	,3152	-5,35%	200	63,04
21.29.04	,3151	-5,38%	11.270	3.551,18
21.27.54	,3151	-5,38%	100	31,51
21.27.16	,3175	-4,65%	700	222,25
21.27.16	,3163	-5,02%	262	82,87
21.27.16	,3175	-4,65%	4.700	1.492,25
21.27.16	,32	-3,90%	3.300	1.056,00
21.27.16	,3197	-3,99%	100	31,97
21.27.16	,319	-4,20%	500	159,50
21.27.16	,3174	-4,68%	210	66,65
21.23.30	,3176	-4,62%	100	31,76

Ora	Valore	Var.%	Volume	Controvalore
21.20.06	,3189	-4,23%	150	47,84
21.19.46	,3153	-5,32%	200	63,06
21.19.46	,315	-5,41%	166	52,29
21.19.46	,3153	-5,32%	139	43,83
21.19.46	,316	-5,11%	200	63,20
21.09.13	,3192	-4,14%	100	31,92
21.08.16	,3168	-4,86%	155	49,10
21.05.24	,3167	-4,89%	214	67,77
21.05.24	,3158	-5,17%	500	157,90
21.03.56	,3154	-5,29%	115	36,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide