Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clear Channel Outdoor Holdings

Mercato: NYSE

2,36
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,36INV.153.765
21.59.582,355-0,21%100
21.59.562,35-0,42%100
21.59.552,36INV.100
21.59.542,355-0,21%4.578
21.59.542,355-0,21%400
21.59.542,35-0,42%514
21.59.532,36INV.100
21.59.532,35-0,42%2.200
21.59.532,36INV.1.400
21.59.512,35-0,42%2.600
21.59.502,355-0,21%800
21.59.502,35-0,42%905
21.59.492,355-0,21%900
21.59.492,35-0,42%3.946
21.59.462,355-0,21%5.266
21.59.422,35-0,42%3.222
21.59.422,37+0,42%2.273
21.59.392,3699+0,42%223
21.59.382,37+0,42%1.900
21.59.362,365+0,21%1.371
21.59.362,37+0,42%22.921
21.59.352,365+0,21%700
21.59.342,37+0,42%3.000
21.59.322,365+0,21%300
21.59.312,37+0,42%100
21.59.312,365+0,21%3.332
21.59.302,37+0,42%24.176
21.59.282,365+0,21%100
21.59.282,37+0,42%453
OraValoreVar.%Volume
21.59.262,365+0,21%200
21.59.242,37+0,42%12.560
21.59.192,365+0,21%212
21.59.172,37+0,42%400
21.59.142,365+0,21%100
21.59.142,37+0,42%100
21.59.142,365+0,21%300
21.59.142,3689+0,38%224
21.59.142,365+0,21%700
21.59.122,37+0,42%10.801
21.59.092,365+0,21%500
21.59.072,37+0,42%200
21.59.072,365+0,21%200
21.59.032,37+0,42%1.123
21.59.032,365+0,21%300
21.59.032,3689+0,38%112
21.59.022,37+0,42%6.160
21.59.002,3699+0,42%112
21.59.002,37+0,42%200
21.58.562,365+0,21%1.322
21.58.552,3689+0,38%149
21.58.542,3699+0,42%112
21.58.542,365+0,21%20.300
21.58.542,3625+0,11%706
21.58.542,365+0,21%100
21.58.542,3689+0,38%215
21.58.542,37+0,42%768
21.58.422,3699+0,42%317
21.58.422,365+0,21%200
21.58.422,37+0,42%1.300
OraValoreVar.%Volume
21.58.412,37+0,42%878
21.58.412,365+0,21%650
21.58.302,365+0,21%400
21.58.302,37+0,42%7.400
21.58.262,365+0,21%400
21.58.262,37+0,42%540
21.58.252,3699+0,42%409
21.58.222,37+0,42%6.200
21.58.172,365+0,21%550
21.58.172,3689+0,38%373
21.58.172,365+0,21%702
21.58.162,37+0,42%6.678
21.58.122,365+0,21%900
21.58.112,37+0,42%100
21.58.102,365+0,21%477
21.58.102,3699+0,42%222
21.58.082,37+0,42%100
21.58.052,365+0,21%100
21.58.052,37+0,42%4.100
21.58.042,365+0,21%112
21.58.022,3689+0,38%111
21.57.562,37+0,42%1.800
21.57.502,365+0,21%12.462
21.57.452,3625+0,11%1.600
21.57.452,365+0,21%2.300
21.57.442,37+0,42%9.500
21.57.432,365+0,21%517
21.57.322,37+0,42%100
21.57.292,365+0,21%300
21.57.192,37+0,42%100
OraValoreVar.%Volume
21.57.182,365+0,21%968
21.57.182,37+0,42%6.200
21.57.072,365+0,21%300
21.57.062,3699+0,42%879
21.56.552,37+0,42%1.269
21.56.482,365+0,21%100
21.56.482,37+0,42%2.500
21.56.482,365+0,21%100
21.56.472,3699+0,42%801
21.56.472,37+0,42%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```