Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Clear Channel Outdoor Holdings

Mercato: NYSE

2,25
+0,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.562,25+0,45%2.805
18.59.492,24INV.300
18.59.492,245+0,22%7.800
18.59.492,245+0,22%400
18.59.492,25+0,45%1.300
18.59.482,25+0,45%100
18.59.482,245+0,22%200
18.59.482,25+0,45%2.100
18.59.472,245+0,22%100
18.59.472,25+0,45%1.100
18.59.402,245+0,22%100
18.59.402,25+0,45%430
18.59.362,245+0,22%100
18.59.362,25+0,45%300
18.59.362,245+0,22%312
18.59.342,25+0,45%1.200
18.59.312,245+0,22%100
18.59.312,25+0,45%1.445
18.59.272,245+0,22%100
18.59.242,25+0,45%100
18.59.232,245+0,22%100
18.59.212,25+0,45%300
18.59.162,245+0,22%500
18.59.142,25+0,45%900
18.59.102,24INV.4.535
18.59.072,25+0,45%1.200
18.59.072,245+0,22%200
18.59.072,25+0,45%100
18.58.582,25+0,45%1.987
18.58.582,245+0,22%100
OraValoreVar.%Volume
18.58.572,245+0,22%100
18.58.552,25+0,45%400
18.58.552,245+0,22%100
18.58.552,25+0,45%1.300
18.58.512,2475+0,33%100
18.58.462,245+0,22%100
18.58.452,25+0,45%929
18.58.412,245+0,22%100
18.58.372,25+0,45%800
18.58.292,245+0,22%400
18.58.282,25+0,45%7.413
18.58.282,245+0,22%100
18.58.272,25+0,45%200
18.58.252,245+0,22%200
18.58.222,25+0,45%100
18.58.222,245+0,22%400
18.58.212,25+0,45%400
18.58.182,245+0,22%100
18.58.182,25+0,45%100
18.58.182,245+0,22%100
18.58.062,25+0,45%500
18.57.532,245+0,22%100
18.57.532,25+0,45%100
18.57.532,245+0,22%1.463
18.57.512,25+0,45%400
18.57.512,245+0,22%2.300
18.57.452,25+0,45%400
18.57.402,2475+0,33%100
18.57.362,25+0,45%700
18.57.322,245+0,22%100
OraValoreVar.%Volume
18.57.272,25+0,45%1.100
18.57.272,245+0,22%400
18.57.232,25+0,45%400
18.57.152,25+0,45%500
18.57.152,245+0,22%300
18.57.102,245+0,22%300
18.56.542,25+0,45%200
18.56.482,2475+0,33%100
18.56.462,25+0,45%300
18.56.362,245+0,22%100
18.56.322,25+0,45%1.400
18.56.282,245+0,22%200
18.56.282,25+0,45%300
18.56.252,245+0,22%300
18.56.212,25+0,45%200
18.56.202,245+0,22%587
18.56.032,25+0,45%400
18.55.562,245+0,22%100
18.55.562,25+0,45%1.490
18.55.352,245+0,22%200
18.55.182,25+0,45%1.300
18.55.142,245+0,22%200
18.55.132,25+0,45%200
18.55.052,245+0,22%2.300
18.55.032,25+0,45%14.013
18.55.032,245+0,22%4.364
18.54.582,25+0,45%200
18.54.512,245+0,22%500
18.54.442,25+0,45%200
18.54.342,245+0,22%1.302
OraValoreVar.%Volume
18.54.192,25+0,45%100
18.54.182,245+0,22%1.039
18.54.142,25+0,45%200
18.54.072,245+0,22%171
18.53.432,25+0,45%100
18.53.302,24INV.100
18.53.262,245+0,22%791
18.53.162,25+0,45%100
18.53.142,245+0,22%600
18.53.002,25+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```