Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clear Channel Outdoor Holdings

Mercato: NYSE

2
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,00INV.21.616
21.59.592,01+0,50%100
21.59.552,00INV.600
21.59.552,005+0,25%1.017
21.59.542,00INV.20.329
21.59.501,995-0,25%400
21.59.502,00INV.1.300
21.59.491,995-0,25%2.100
21.59.472,00INV.500
21.59.401,995-0,25%721
21.59.332,00INV.800
21.59.331,995-0,25%400
21.59.332,00INV.200
21.59.241,995-0,25%300
21.59.192,00INV.1.550
21.59.181,995-0,25%204
21.59.151,99-0,50%100
21.59.142,00INV.1.012
21.59.081,995-0,25%604
21.59.042,00INV.100
21.59.031,995-0,25%208
21.58.532,00INV.300
21.58.481,995-0,25%804
21.58.442,00INV.1.034
21.58.441,99-0,50%100
21.58.421,995-0,25%100
21.58.402,00INV.100
21.58.311,995-0,25%804
21.58.272,00INV.200
21.58.271,995-0,25%400
OraValoreVar.%Volume
21.58.272,00INV.1.800
21.58.261,995-0,25%3.336
21.58.172,00INV.541
21.58.131,995-0,25%305
21.58.111,99-0,50%100
21.58.072,00INV.400
21.58.031,995-0,25%105
21.57.591,995-0,25%400
21.57.592,00INV.1.000
21.57.532,00INV.517
21.57.501,995-0,25%105
21.57.352,00INV.1.159
21.57.331,995-0,25%100
21.57.212,00INV.1.124
21.57.131,995-0,25%300
21.57.042,00INV.200
21.57.001,995-0,25%105
21.56.492,00INV.200
21.56.371,995-0,25%1.382
21.56.301,99-0,50%100
21.56.251,995-0,25%100
21.56.182,00INV.200
21.56.111,995-0,25%500
21.56.052,00INV.100
21.56.041,995-0,25%305
21.55.552,00INV.100
21.55.441,995-0,25%205
21.55.252,00INV.100
21.55.241,995-0,25%105
21.55.082,00INV.100
OraValoreVar.%Volume
21.55.071,995-0,25%300
21.54.212,00INV.100
21.53.561,995-0,25%105
21.53.352,00INV.100
21.53.101,995-0,25%400
21.52.512,00INV.292
21.52.481,995-0,25%105
21.52.072,00INV.100
21.52.061,995-0,25%105
21.52.052,00INV.1.588
21.51.461,995-0,25%200
21.50.532,00INV.100
21.50.171,995-0,25%200
21.50.162,00INV.100
21.50.061,995-0,25%500
21.50.062,00INV.4.400
21.50.061,995-0,25%800
21.50.062,00INV.733
21.49.541,995-0,25%404
21.49.532,00INV.100
21.49.311,995-0,25%100
21.49.262,00INV.700
21.49.081,995-0,25%200
21.48.452,00INV.100
21.45.231,995-0,25%100
21.45.222,00INV.100
21.41.441,995-0,25%300
21.41.132,00INV.200
21.37.091,995-0,25%200
21.36.442,00INV.100
OraValoreVar.%Volume
21.35.531,995-0,25%100
21.35.101,9918-0,41%1.287
21.33.111,995-0,25%100
21.32.192,00INV.100
21.32.131,995-0,25%200
21.32.002,00INV.100
21.28.221,995-0,25%400
21.27.402,00INV.100
21.24.151,995-0,25%100
21.23.461,995-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```