Milano 17:35
49.116 -1,87%
Nasdaq 19:40
29.344 -0,80%
Dow Jones 19:40
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Clear Channel Outdoor Holdings

Mercato: NYSE

2,385
-0,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.40.472,385-0,21%1.330
19.40.262,38-0,42%100
19.35.302,385-0,21%1.132
19.35.212,38-0,42%4.788
19.35.192,385-0,21%100
19.35.112,39INV.125
19.32.082,385-0,21%1.876
19.31.562,38-0,42%2.320
19.31.352,385-0,21%1.112
19.31.292,3801-0,41%125
19.21.332,38-0,42%5.731
19.21.332,385-0,21%414
19.17.492,385-0,21%408
19.17.382,38-0,42%2.623
19.14.452,385-0,21%200
19.14.362,3802-0,41%100
19.12.022,385-0,21%100
19.11.592,38-0,42%100
19.09.452,385-0,21%803
19.09.342,3802-0,41%125
19.08.072,385-0,21%3.289
19.08.012,38-0,42%100
19.08.012,385-0,21%100
19.08.012,38-0,42%6.490
19.01.492,385-0,21%900
19.01.382,3801-0,41%100
18.54.562,385-0,21%3.478
18.54.492,38-0,42%9.500
18.53.492,385-0,21%3.329
18.53.412,38-0,42%8.228
OraValoreVar.%Volume
18.49.142,385-0,21%100
18.49.032,3801-0,41%225
18.49.002,385-0,21%1.741
18.48.552,38-0,42%3.471
18.47.062,385-0,21%717
18.47.052,38-0,42%1.351
18.39.502,385-0,21%689
18.39.362,3801-0,41%125
18.38.102,385-0,21%2.771
18.38.062,38-0,42%7.400
18.36.462,385-0,21%3.034
18.36.432,38-0,42%7.500
18.27.312,385-0,21%943
18.27.192,3847-0,22%100
18.25.202,385-0,21%301
18.25.102,38-0,42%124
18.23.382,385-0,21%500
18.23.162,3801-0,41%210
18.23.132,3842-0,24%200
18.22.512,385-0,21%4.171
18.22.442,38-0,42%12.258
18.22.412,385-0,21%100
18.22.412,39INV.131
18.20.352,385-0,21%1.278
18.20.232,3899INV.200
18.19.502,385-0,21%948
18.19.202,3899INV.200
18.18.102,385-0,21%477
18.17.592,38-0,42%100
18.07.452,385-0,21%743
OraValoreVar.%Volume
18.07.342,38-0,42%150
18.05.552,385-0,21%2.006
18.05.482,38-0,42%11.174
17.59.512,385-0,21%2.011
17.59.452,38-0,42%4.585
17.58.402,385-0,21%200
17.58.202,385-0,21%422
17.58.202,38-0,42%300
17.58.202,38-0,42%708
17.56.562,385-0,21%373
17.56.492,3899INV.500
17.51.502,385-0,21%1.547
17.51.412,38-0,42%4.549
17.42.592,385-0,21%10.545
17.42.502,38-0,42%9.165
17.37.382,385-0,21%9.726
17.37.302,38-0,42%5.098
17.30.232,385-0,21%17.768
17.30.142,38-0,42%100
17.30.142,385-0,21%100
17.30.142,38-0,42%7.841
17.23.572,385-0,21%11.831
17.23.462,38-0,42%6.599
17.17.502,385-0,21%5.453
17.17.502,38-0,42%4.535
17.10.552,385-0,21%91.231
17.10.432,38-0,42%8.969
17.00.312,385-0,21%13.133
17.00.212,3847-0,22%100
16.52.072,385-0,21%3.455
OraValoreVar.%Volume
16.52.022,38-0,42%15.816
16.41.232,385-0,21%14.637
16.41.222,38-0,42%16.132
16.33.002,385-0,21%646
16.29.112,39INV.150
16.28.562,385-0,21%500
16.25.562,38-0,42%21.151
16.20.172,385-0,21%100
16.20.152,3801-0,41%100
16.18.242,385-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```