Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clearbridge Energy Midstream Opportunity Fund

Mercato: NYSE

51,39
-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0351,39INV.904
21.59.5951,42+0,06%100
21.59.1351,36-0,06%100
21.59.1351,37-0,04%100
21.59.1351,36-0,06%300
21.59.1351,34-0,10%100
21.59.1351,35-0,08%319
21.59.1351,34-0,10%200
21.59.1351,37-0,04%395
21.58.4851,32-0,14%300
21.58.4851,31-0,16%100
21.58.4851,32-0,14%800
21.58.4851,31-0,16%200
21.58.4851,30-0,18%200
21.51.4351,32-0,14%506
21.50.2651,345-0,09%100
21.50.2651,32-0,14%100
21.50.2651,345-0,09%100
21.50.0551,32-0,14%394
21.49.3251,344-0,09%100
21.45.3851,32-0,14%100
21.27.2051,27-0,23%170
21.24.1851,3447-0,09%200
21.20.3751,33-0,12%100
21.20.3751,27-0,23%100
21.11.0551,16-0,45%130
21.10.1251,235-0,30%130
21.06.3451,21-0,35%100
21.04.2951,16-0,45%200
21.03.5451,17-0,43%161
OraValoreVar.%Volume
21.00.0851,18-0,41%100
21.00.0851,1701-0,43%100
20.52.2651,245-0,28%100
20.51.5051,24-0,29%100
20.49.2751,155-0,46%100
20.44.4051,17-0,43%300
20.44.0751,155-0,46%400
20.35.2251,16-0,45%300
20.35.2151,14-0,49%100
20.35.2151,16-0,45%100
20.34.5351,03-0,70%200
20.12.5151,18-0,41%200
20.12.3451,27-0,23%100
20.11.1751,22-0,33%102
20.09.5651,20-0,37%100
20.07.1051,14-0,49%100
20.06.1351,19-0,39%300
20.05.5551,21-0,35%100
20.05.2251,15-0,47%100
19.59.5951,20-0,37%100
19.59.5951,2049-0,36%250
19.59.3351,105-0,55%100
19.58.2151,20-0,37%250
19.55.4251,0037-0,75%1.000
19.53.4951,11-0,54%205
19.53.3851,21-0,35%115
19.42.5051,19-0,39%100
19.40.4351,20-0,37%100
19.29.4951,11-0,54%100
19.29.4951,10-0,56%200
OraValoreVar.%Volume
19.25.2951,06-0,64%100
19.25.2951,09-0,58%200
19.25.2951,0955-0,57%200
19.16.4651,05-0,66%150
19.15.4151,09-0,58%100
19.15.0151,05-0,66%100
19.04.3051,10-0,56%168
18.51.2651,001-0,76%528
18.49.2451,16-0,45%100
18.45.3951,105-0,55%150
18.45.1751,21-0,35%100
18.34.2951,0216-0,72%120
18.30.4851,00-0,76%605
18.30.4751,0221-0,72%102
18.27.0651,2053-0,36%100
18.25.3151,19-0,39%200
18.23.5951,21-0,35%200
18.23.0851,2091-0,35%350
18.15.4951,11-0,54%295
18.09.2851,115-0,54%586
17.57.5951,36-0,06%200
17.54.4951,35-0,08%100
17.53.2651,3501-0,08%500
17.43.3651,37-0,04%100
17.39.1751,2503-0,27%400
17.36.2951,35-0,08%100
17.36.2951,389INV.177
17.18.2751,39INV.137
17.14.3151,40+0,02%750
17.14.3151,38-0,02%100
OraValoreVar.%Volume
17.08.0251,395+0,01%100
17.07.3751,30-0,18%100
16.44.2951,395+0,01%200
16.44.2151,1901-0,39%300
16.44.2151,4699+0,16%100
16.44.2151,41+0,04%100
16.44.2151,4699+0,16%200
16.44.2151,405+0,03%200
16.44.2151,3941+0,01%336
16.43.3851,49+0,19%233

(*) I dati sono limitati agli ultimi 100 contratti.

```