Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clearbridge Energy Midstream Opportunity Fund

Mercato: NYSE

53,01
-0,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0253,01INV.537
20.59.5052,819-0,36%107
20.59.5052,81-0,38%100
20.58.3952,975-0,07%100
20.51.3353,02+0,02%204
20.46.5352,75-0,49%174
20.42.3552,84-0,32%100
20.42.3152,81-0,38%300
20.42.2952,84-0,32%100
20.35.5753,07+0,11%156
20.26.1752,81-0,38%200
20.25.4952,90-0,21%100
20.21.3152,885-0,24%100
20.19.1752,6501-0,68%337
20.19.1553,2899+0,53%100
20.18.1553,175+0,31%120
20.15.0752,5201-0,92%100
20.14.0953,10+0,17%400
20.13.4953,22+0,40%200
20.13.2652,37-1,21%184
20.13.2652,36-1,23%6.188
20.13.2652,37-1,21%400
20.13.2652,46-1,04%1.200
20.13.2652,57-0,83%552
20.13.2652,92-0,17%200
20.13.2652,50-0,96%425
20.13.2652,58-0,81%200
20.13.2652,57-0,83%100
20.13.2652,58-0,81%800
20.13.2652,571-0,83%334
OraValoreVar.%Volume
20.13.2652,58-0,81%800
20.13.2652,67-0,64%200
20.13.2652,68-0,62%400
20.13.2652,67-0,64%200
20.13.2652,68-0,62%200
20.13.2652,671-0,64%571
20.13.2652,68-0,62%800
20.13.2652,99-0,04%200
20.13.2653,03+0,04%100
20.13.2653,00-0,02%1.400
20.13.2653,03+0,04%100
20.13.2653,00-0,02%800
20.13.2653,01INV.100
20.13.2653,00-0,02%2.200
20.13.2653,08+0,13%100
20.13.2653,26+0,47%100
20.13.2653,01INV.200
20.13.2653,03+0,04%100
20.13.2653,01INV.300
20.13.2653,03+0,04%100
20.13.2653,08+0,13%100
20.13.2653,03+0,04%100
20.13.2653,08+0,13%100
20.13.2653,11+0,19%100
20.13.2653,21+0,38%200
20.13.2653,2001+0,36%500
20.13.2653,20+0,36%300
20.13.2653,22+0,40%200
20.13.2653,20+0,36%200
20.13.2653,22+0,40%200
OraValoreVar.%Volume
20.13.2653,25+0,45%100
20.13.2653,21+0,38%600
20.13.2653,22+0,40%100
20.13.2653,21+0,38%200
20.13.2653,23+0,42%200
20.13.2653,215+0,39%200
20.13.2653,21+0,38%300
20.13.2653,22+0,40%100
20.13.2653,21+0,38%500
20.13.2653,26+0,47%100
20.13.2652,36-1,23%193
20.05.2853,55+1,02%200
20.00.5953,445+0,82%100
19.57.4553,6899+1,28%100
19.53.5753,3969+0,73%190
19.40.1853,56+1,04%100
19.39.1553,73+1,36%100
19.38.0453,2601+0,47%100
19.34.5953,315+0,58%125
19.32.2953,295+0,54%100
19.32.0353,28+0,51%100
19.31.0053,465+0,86%100
19.29.4653,07+0,11%100
19.28.2353,00-0,02%100
19.27.3053,32+0,58%100
19.27.2953,6399+1,19%100
19.21.3553,69+1,28%100
19.21.3053,6207+1,15%400
19.16.0453,50+0,92%100
19.16.0453,55+1,02%100
OraValoreVar.%Volume
19.13.0553,625+1,16%100
19.12.5853,55+1,02%300
19.12.5853,53+0,98%100
19.12.5853,5625+1,04%100
19.09.1853,625+1,16%687
19.08.2953,55+1,02%700
19.05.0653,51+0,94%109
19.04.0553,75+1,40%256
19.03.1653,53+0,98%165
19.03.1653,55+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```