Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

0,72
+7,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,72+7,78%2.333
20.59.49,7143+6,93%142
20.59.19,7148+7,01%100
20.59.19,716+7,19%100
20.59.15,7124+6,65%300
20.58.06,71+6,29%250
20.57.55,709+6,14%200
20.55.27,703+5,24%400
20.54.59,70+4,79%200
20.28.05,695+4,04%750
20.23.38,69+3,29%110
19.46.40,695+4,04%100
19.46.40,6982+4,52%1.200
19.46.40,70+4,79%585
19.24.29,691+3,44%371
19.24.29,693+3,74%100
19.24.29,691+3,44%216
19.24.29,693+3,74%2.884
19.24.29,69+3,29%4.146
18.42.34,6901+3,31%533
18.25.33,70+4,79%381
17.35.55,6901+3,31%1.459
16.05.00,69+3,29%187
15.58.05,6999+4,78%200
15.58.05,699+4,64%256
15.58.05,698+4,49%200
15.58.05,694+3,89%286
15.58.05,6899+3,28%333
15.58.05,689+3,14%2.767
15.58.05,687+2,84%400
OraValoreVar.%Volume
15.58.05,70+4,79%3.144
15.57.57,70+4,79%958
15.56.06,69+3,29%100
15.56.06,695+4,04%100
15.53.59,695+4,04%1.000
15.40.52,70+4,79%250
14.53.02,69+3,29%473
14.53.02,6899+3,28%100
14.52.21,685+2,54%100
14.36.02,69+3,29%1.000
14.35.29,67+0,30%200
14.32.22,71+6,29%1.452
21.00.00,668INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```