Milano 12:13
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:13
10.497 +0,34%
Francoforte 12:13
24.910 +0,69%

Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

2,68
-9,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.462,68INV.200
21.59.112,64-1,49%100
21.51.412,665-0,56%460
21.51.412,69+0,37%200
21.51.412,665-0,56%100
21.50.272,65-1,12%709
21.48.522,70+0,75%100
21.48.522,67-0,37%100
21.48.522,66-0,75%100
21.48.522,67-0,37%808
21.48.522,66-0,75%100
21.46.202,65-1,12%599
21.46.202,62-2,24%200
21.46.202,63-1,87%100
21.46.202,65-1,12%500
21.46.202,68INV.900
21.46.202,69+0,37%2.200
21.25.252,68INV.708
21.25.202,65-1,12%100
21.25.182,6792-0,03%2.000
21.23.502,695+0,56%100
21.23.502,69+0,37%100
21.23.502,69+0,37%200
21.23.472,66-0,75%200
21.23.392,70+0,75%1.000
21.22.032,71+1,12%4.650
21.22.012,711+1,16%550
21.22.012,73+1,87%900
21.22.012,74+2,24%250
21.22.012,73+1,87%100
OraValoreVar.%Volume
21.22.012,74+2,24%650
21.22.012,75+2,61%400
21.02.412,76+2,99%1.148
21.02.412,7601+2,99%100
21.02.412,76+2,99%400
21.02.412,7601+2,99%100
21.02.412,76+2,99%1.300
21.02.412,7601+2,99%1.040
21.02.412,76+2,99%1.240
20.48.402,77+3,36%900
20.44.222,765+3,17%200
20.35.262,775+3,54%100
20.31.522,7889+4,06%253
20.28.212,78+3,73%108
20.28.062,79+4,10%400
20.26.472,78+3,73%100
20.26.462,80+4,48%1.222
20.26.462,79+4,10%300
20.26.462,80+4,48%100
20.26.462,79+4,10%200
20.26.462,80+4,48%100
20.26.462,79+4,10%170
20.26.462,80+4,48%100
20.26.462,79+4,10%400
20.26.462,80+4,48%533
20.26.462,81+4,85%1.077
20.26.462,82+5,22%100
20.26.462,81+4,85%230
20.26.462,82+5,22%300
20.26.462,83+5,60%100
OraValoreVar.%Volume
20.05.222,86+6,72%689
20.05.222,86+6,72%300
20.05.222,85+6,34%100
19.33.502,85+6,34%905
19.32.232,8599+6,71%200
19.19.302,89+7,84%300
19.19.302,8825+7,56%100
19.19.302,875+7,28%100
19.12.122,89+7,84%200
18.59.302,86+6,72%100
18.39.422,85+6,34%100
18.39.422,84+5,97%500
18.33.012,83+5,60%700
18.23.442,8242+5,38%130
18.21.342,82+5,22%200
18.17.312,81+4,85%100
18.16.102,84+5,97%1.056
18.15.052,85+6,34%300
18.05.232,86+6,72%386
18.00.042,875+7,28%500
17.45.502,86+6,72%161
17.37.572,8615+6,77%100
17.21.112,87+7,09%100
17.21.112,86+6,72%100
17.21.112,8602+6,72%185
17.21.112,88+7,46%200
17.05.592,88+7,46%100
16.48.342,83+5,60%100
16.44.482,8376+5,88%134
16.44.192,85+6,34%134
OraValoreVar.%Volume
16.37.582,90+8,21%200
16.34.242,79+4,10%100
16.34.242,78+3,73%900
16.34.242,76+2,99%100
16.34.242,78+3,73%100
16.34.142,7601+2,99%350
16.34.092,76+2,99%200
16.33.332,7789+3,69%659
16.24.072,7811+3,77%764
16.23.552,7802+3,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```