Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Clearwater Paper

Mercato: NYSE

16,77
+0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5916,77-0,18%1.300
21.59.5816,755-0,27%100
21.59.5816,75-0,30%182
21.59.5516,79-0,06%200
21.59.5216,80INV.101
21.59.4316,855+0,33%100
21.59.2016,89+0,54%100
21.59.2016,90+0,60%100
21.59.2016,89+0,54%100
21.59.2016,91+0,65%100
21.59.2016,86+0,36%100
21.59.0116,81+0,06%100
21.59.0016,84+0,24%200
21.58.5816,85+0,30%150
21.58.2416,86+0,36%214
21.57.4716,825+0,15%200
21.57.3016,85+0,30%100
21.57.0416,81+0,06%300
21.55.2216,73-0,42%208
21.55.0716,78-0,12%100
21.55.0716,80INV.100
21.55.0716,78-0,12%100
21.55.0716,80INV.100
21.55.0716,79-0,06%100
21.55.0716,80INV.146
21.55.0616,72-0,48%100
21.55.0116,75-0,30%300
21.51.1516,69-0,65%200
21.51.1216,72-0,48%100
21.50.2316,76-0,24%200
OraValoreVar.%Volume
21.50.1116,80INV.200
21.50.0816,76-0,24%100
21.49.3916,72-0,48%100
21.49.0716,675-0,74%100
21.48.3816,68-0,71%100
21.48.2316,69-0,65%100
21.48.2316,71-0,54%100
21.48.2316,70-0,60%200
21.47.4316,705-0,57%100
21.46.4016,73-0,42%203
21.46.0716,67-0,77%100
21.44.5116,68-0,71%100
21.44.5116,69-0,65%100
21.44.5116,685-0,68%108
21.44.5116,69-0,65%100
21.44.5116,69-0,65%100
21.42.0016,70-0,60%100
21.41.4216,69-0,65%100
21.41.2316,73-0,42%100
21.41.1016,675-0,74%100
21.40.0016,74-0,36%100
21.40.0016,64-0,95%100
21.40.0016,69-0,65%124
21.40.0016,65-0,89%100
21.40.0016,69-0,65%260
21.40.0016,64-0,95%100
21.40.0016,65-0,89%1.772
21.39.4516,63-1,01%100
21.39.4516,64-0,95%200
21.39.2816,64-0,95%579
OraValoreVar.%Volume
21.39.2816,605-1,16%100
21.37.3916,60-1,19%100
21.35.2516,57-1,37%100
21.34.4616,595-1,22%100
21.34.4616,64-0,95%100
21.34.4616,595-1,22%100
21.34.4616,64-0,95%100
21.34.4616,65-0,89%330
21.34.4616,64-0,95%100
21.34.4616,59-1,25%200
21.33.4416,505-1,76%238
21.31.5516,53-1,61%100
21.31.5516,495-1,82%100
21.31.5516,53-1,61%100
21.31.5516,52-1,67%200
21.31.4516,52-1,67%100
21.29.1316,505-1,76%200
21.23.0516,47-1,96%244
21.17.2416,52-1,67%100
21.14.4416,50-1,79%342
21.12.2016,565-1,40%500
21.11.4116,5699-1,37%400
21.11.4116,57-1,37%400
21.11.4116,55-1,49%200
21.11.4116,56-1,43%894
21.11.4116,53-1,61%653
20.58.5316,565-1,40%100
20.58.5316,61-1,13%100
20.58.5316,565-1,40%100
20.57.3316,495-1,82%100
OraValoreVar.%Volume
20.56.0516,565-1,40%100
20.53.3516,555-1,46%200
20.53.2716,56-1,43%100
20.53.2716,64-0,95%200
20.53.2716,63-1,01%100
20.53.2716,62-1,07%200
20.53.2716,56-1,43%100
20.53.2616,54-1,55%313
20.53.2616,53-1,61%100
20.53.2616,515-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```