Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Clearwater Paper

Mercato: NYSE

18,35
+3,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5618,35INV.210
21.59.5518,38+0,16%200
21.59.5018,35INV.300
21.59.4418,38+0,16%200
21.59.4318,36+0,05%100
21.59.3618,38+0,16%200
21.59.2518,36+0,05%100
21.59.2318,37+0,11%100
21.59.2218,43+0,44%100
21.59.2218,38+0,16%300
21.59.1818,3948+0,24%1.500
21.58.4618,39+0,22%200
21.58.3318,41+0,33%216
21.58.3018,46+0,60%200
21.58.1818,49+0,76%200
21.58.0718,47+0,65%400
21.58.0118,48+0,71%650
21.57.2818,50+0,82%200
21.57.2518,49+0,76%300
21.57.2118,48+0,71%300
21.57.0518,455+0,57%214
21.57.0518,47+0,65%1.208
21.56.5118,47+0,65%400
21.56.5118,46+0,60%100
21.56.5118,455+0,57%200
21.56.5118,47+0,65%400
21.56.5118,46+0,60%200
21.56.5118,455+0,57%100
21.56.5118,47+0,65%100
21.56.5118,44+0,49%200
OraValoreVar.%Volume
21.56.5118,45+0,54%100
21.56.5118,44+0,49%200
21.55.4118,455+0,57%100
21.55.3418,44+0,49%100
21.55.3418,45+0,54%100
21.55.3418,44+0,49%100
21.55.3418,47+0,65%100
21.54.0318,443+0,51%200
21.52.3818,46+0,60%600
21.52.3418,44+0,49%317
21.52.3318,43+0,44%300
21.52.3118,445+0,52%100
21.50.2718,46+0,60%200
21.50.0018,45+0,54%201
21.49.3118,44+0,49%300
21.47.1918,465+0,63%100
21.46.2618,46+0,60%200
21.46.1818,47+0,65%100
21.46.1818,46+0,60%200
21.45.5318,48+0,71%100
21.45.5318,49+0,76%100
21.45.4118,495+0,79%100
21.45.4118,50+0,82%100
21.45.2518,48+0,71%100
21.44.4218,50+0,82%100
21.44.4218,49+0,76%100
21.44.2818,47+0,65%200
21.44.0218,47+0,65%100
21.44.0218,48+0,71%100
21.43.2618,47+0,65%184
OraValoreVar.%Volume
21.43.2618,49+0,76%100
21.43.2518,46+0,60%214
21.42.3118,45+0,54%300
21.42.3018,46+0,60%396
21.42.3018,47+0,65%300
21.42.3018,48+0,71%340
21.38.2418,505+0,84%100
21.37.1618,515+0,90%100
21.35.1818,51+0,87%100
21.34.3318,48+0,71%100
21.34.2918,49+0,76%200
21.34.2918,50+0,82%400
21.34.2818,52+0,93%100
21.33.0218,525+0,95%200
21.31.4818,50+0,82%400
21.31.4018,48+0,71%100
21.31.4018,47+0,65%100
21.31.4018,45+0,54%100
21.31.4018,46+0,60%100
21.31.4018,44+0,49%200
21.31.2918,42+0,38%100
21.31.2918,43+0,44%140
21.31.2918,43+0,44%505
21.30.0718,44+0,49%300
21.28.1818,46+0,60%100
21.28.1718,435+0,46%100
21.28.1618,44+0,49%200
21.28.1618,42+0,38%320
21.28.1518,44+0,49%100
21.28.1418,46+0,60%100
OraValoreVar.%Volume
21.28.1318,43+0,44%200
21.28.1318,44+0,49%302
21.28.1118,43+0,44%300
21.28.1118,46+0,60%200
21.28.0618,42+0,38%600
21.25.4918,415+0,35%332
21.25.4718,40+0,27%100
21.25.1818,4206+0,38%200
21.25.1118,42+0,38%100
21.24.5118,43+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```