Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Clearwater Paper

Mercato: NYSE

22,67
-0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0222,67-0,70%30.052
21.59.5922,65-0,79%188
21.59.5422,63-0,88%200
21.59.1422,675-0,68%100
21.59.1022,68-0,66%200
21.59.1022,685-0,64%100
21.59.0022,705-0,55%100
21.58.3422,73-0,44%100
21.58.1522,77-0,26%205
21.58.1322,75-0,35%100
21.58.0022,77-0,26%100
21.58.0022,76-0,31%100
21.57.1222,75-0,35%100
21.56.5822,77-0,26%100
21.56.5222,75-0,35%100
21.56.4422,76-0,31%100
21.56.1122,77-0,26%200
21.55.2022,81-0,09%600
21.55.1222,78-0,22%601
21.55.1222,79-0,18%300
21.55.1222,78-0,22%346
21.54.2622,79-0,18%100
21.52.0822,825-0,02%200
21.52.0422,83INV.100
21.52.0422,84+0,04%200
21.52.0322,85+0,09%486
21.52.0122,84+0,04%100
21.50.3022,89+0,26%100
21.50.3022,86+0,13%200
21.49.0522,89+0,26%100
OraValoreVar.%Volume
21.49.0522,90+0,31%400
21.49.0522,89+0,26%200
21.45.5222,84+0,04%100
21.45.2822,83INV.192
21.45.0722,89+0,26%100
21.44.3722,90+0,31%100
21.41.5422,965+0,59%100
21.41.5422,94+0,48%100
21.40.5822,99+0,70%200
21.40.1723,00+0,74%100
21.39.3823,00+0,74%100
21.39.3822,99+0,70%100
21.39.3823,00+0,74%200
21.39.3822,98+0,66%200
21.39.3822,99+0,70%100
21.39.3822,98+0,66%700
21.39.3823,00+0,74%200
21.39.3822,98+0,66%1.100
21.39.3822,99+0,70%200
21.39.3823,05+0,96%100
21.39.3823,012+0,80%200
21.39.3823,05+0,96%100
21.39.3823,01+0,79%100
21.39.3823,04+0,92%200
21.38.4723,05+0,96%100
21.38.4723,055+0,99%200
21.38.2823,05+0,96%100
21.38.2523,01+0,79%100
21.38.2523,02+0,83%100
21.38.2523,01+0,79%200
OraValoreVar.%Volume
21.38.2523,02+0,83%200
21.38.2523,07+1,05%1.400
21.38.2523,065+1,03%400
21.38.2523,07+1,05%500
21.38.2523,068+1,04%400
21.38.2523,07+1,05%400
21.37.4223,06+1,01%100
21.37.4223,10+1,18%100
21.37.4223,06+1,01%400
21.37.4223,10+1,18%200
21.37.3723,18+1,53%436
21.37.3723,07+1,05%200
21.37.3723,08+1,10%100
21.37.3723,10+1,18%300
21.36.2523,12+1,27%1.000
21.36.1123,10+1,18%300
21.35.4223,11+1,23%100
21.34.4423,12+1,27%170
21.34.2123,09+1,14%100
21.34.2123,115+1,25%100
21.34.2123,11+1,23%100
21.34.2123,115+1,25%100
21.34.2123,13+1,31%100
21.34.2123,115+1,25%300
21.34.2123,09+1,14%100
21.34.2123,10+1,18%370
21.34.2123,09+1,14%500
21.34.2123,10+1,18%100
21.34.2023,055+0,99%400
21.32.1523,07+1,05%528
OraValoreVar.%Volume
21.32.1523,06+1,01%100
21.32.1323,015+0,81%100
21.32.1323,02+0,83%200
21.32.1323,01+0,79%200
21.32.1322,93+0,44%100
21.32.1322,99+0,70%100
21.32.1322,93+0,44%100
21.32.1323,00+0,74%134
21.32.1322,98+0,66%100
21.32.1322,97+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```