Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clearway Energy

Mercato: NYSE

38,93
+0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5938,94+0,03%322
20.59.5938,93INV.119
20.59.5938,93INV.167
20.59.5738,95+0,05%300
20.59.5438,94+0,03%956
20.59.5438,93INV.2.847
20.59.5338,94+0,03%400
20.59.5238,93INV.400
20.59.5038,94+0,03%1.043
20.59.5038,92-0,03%100
20.59.4938,95+0,05%100
20.59.4938,96+0,08%200
20.59.4638,95+0,05%100
20.59.4238,96+0,08%100
20.59.4238,95+0,05%200
20.59.3938,97+0,10%100
20.59.3938,965+0,09%100
20.59.3838,955+0,06%200
20.59.2938,95+0,05%100
20.59.2338,94+0,03%100
20.59.2338,945+0,04%100
20.59.1738,91-0,05%100
20.59.1138,92-0,03%500
20.59.1138,935+0,01%100
20.58.5338,90-0,08%100
20.58.5338,895-0,09%200
20.58.5338,90-0,08%100
20.58.5338,91-0,05%200
20.58.5338,895-0,09%200
20.58.5338,91-0,05%400
OraValoreVar.%Volume
20.58.5338,90-0,08%100
20.58.5338,895-0,09%200
20.58.1338,89-0,10%456
20.58.0038,91-0,05%100
20.58.0038,92-0,03%721
20.57.5438,935+0,01%100
20.57.0838,91-0,05%100
20.57.0838,90-0,08%100
20.57.0738,89-0,10%100
20.56.5438,875-0,14%100
20.56.1538,87-0,15%400
20.56.0338,88-0,13%100
20.55.3738,89-0,10%302
20.55.2338,88-0,13%300
20.54.1038,90-0,08%100
20.53.3738,83-0,26%160
20.53.3538,85-0,21%300
20.51.5638,82-0,28%200
20.50.0338,80-0,33%100
20.50.0238,83-0,26%174
20.50.0038,85-0,21%100
20.50.0038,87-0,15%100
20.49.5538,85-0,21%100
20.49.5538,84-0,23%200
20.49.2938,83-0,26%300
20.49.0438,84-0,23%200
20.48.2038,8001-0,33%165
20.48.2038,80-0,33%100
20.48.1038,815-0,30%100
20.47.4138,82-0,28%300
OraValoreVar.%Volume
20.46.2938,80-0,33%100
20.46.2838,81-0,31%100
20.46.2638,80-0,33%485
20.46.2038,81-0,31%200
20.45.3638,85-0,21%100
20.45.3338,86-0,18%100
20.45.0138,87-0,15%100
20.44.4438,85-0,21%600
20.44.3338,86-0,18%258
20.41.4838,87-0,15%100
20.41.2338,88-0,13%400
20.41.1438,895-0,09%150
20.40.4738,90-0,08%300
20.40.4638,92-0,03%300
20.39.0338,93INV.300
20.35.4038,94+0,03%100
20.34.0038,93INV.200
20.33.5238,915-0,04%100
20.33.0238,93INV.302
20.31.0238,96+0,08%100
20.30.1938,945+0,04%100
20.29.4438,9218-0,02%482
20.29.1138,95+0,05%140
20.27.0438,96+0,08%230
20.27.0338,95+0,05%100
20.27.0338,92-0,03%100
20.23.0438,91-0,05%400
20.18.1238,93INV.100
20.15.2238,91-0,05%128
20.13.5838,92-0,03%100
OraValoreVar.%Volume
20.10.5938,93INV.100
20.10.4038,95+0,05%400
20.10.2738,975+0,12%400
20.09.4738,97+0,10%200
20.07.1838,94+0,03%200
20.06.0338,92-0,03%100
20.05.3738,9039-0,07%120
20.03.1438,94+0,03%200
20.03.0938,93INV.100
20.03.0938,92-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```