Milano 17:35
43.514 -0,43%
Nasdaq 19:11
25.275 -1,60%
Dow Jones 19:11
48.535 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Clerhp Estructuras

ISIN: ES0105121000 - Mercato: Madrid - Bolsa Espana

5,8
+15,54%

valuta in EUR

Ultimo aggiornamento: 12/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.035,80+15,54%1.552
17.29.525,70+13,55%500
17.24.395,78+15,14%25
17.23.265,76+14,74%275
17.22.325,74+14,34%500
17.18.355,66+12,75%692
17.12.015,70+13,55%83
17.00.455,74+14,34%975
16.54.325,76+14,74%1.500
16.54.325,74+14,34%103
16.54.325,70+13,55%225
16.54.325,80+15,54%172
16.53.305,64+12,35%480
16.53.305,62+11,95%275
16.51.205,70+13,55%627
16.46.495,70+13,55%80
16.46.495,64+12,35%420
16.37.055,72+13,94%1.226
16.22.435,74+14,34%110
16.13.295,70+13,55%350
16.12.525,76+14,74%250
16.12.525,78+15,14%150
16.12.045,62+11,95%50
16.11.325,76+14,74%100
16.09.405,64+12,35%960
16.09.405,68+13,15%500
16.09.405,62+11,95%1.423
16.05.075,80+15,54%600
16.01.385,86+16,73%50
16.01.385,82+15,94%300
OraValoreVar.%Volume
15.58.295,84+16,33%300
15.54.075,74+14,34%1.100
15.54.075,78+15,14%1.900
15.53.305,70+13,55%500
15.49.315,62+11,95%600
15.47.435,70+13,55%1.000
15.44.515,66+12,75%200
15.40.385,50+9,56%897
15.40.385,54+10,36%500
15.37.525,70+13,55%50
15.37.525,68+13,15%50
15.29.315,66+12,75%1.448
15.29.315,60+11,55%341
15.28.445,66+12,75%311
15.28.115,64+12,35%311
15.23.425,60+11,55%120
15.15.215,58+11,16%200
15.13.375,48+9,16%214
14.58.065,58+11,16%150
14.53.315,60+11,55%360
14.53.315,56+10,76%1.000
14.53.315,54+10,36%79
14.16.595,50+9,56%180
14.12.265,42+7,97%216
14.12.265,48+9,16%4
13.46.205,44+8,37%530
13.46.205,42+7,97%403
13.41.325,48+9,16%408
13.21.365,50+9,56%100
13.04.565,54+10,36%1.000
OraValoreVar.%Volume
12.43.195,56+10,76%1.626
12.43.195,58+11,16%1.914
12.34.595,54+10,36%350
12.25.545,52+9,96%190
12.05.355,60+11,55%467
12.05.355,58+11,16%1.400
12.00.185,56+10,76%300
11.58.385,54+10,36%650
11.58.125,44+8,37%50
11.53.165,56+10,76%800
11.53.165,54+10,36%690
11.53.165,52+9,96%310
11.52.435,44+8,37%100
11.45.425,54+10,36%10
11.44.255,56+10,76%1.553
11.35.395,54+10,36%648
11.06.405,48+9,16%252
11.06.405,50+9,56%148
11.03.095,44+8,37%50
11.00.525,50+9,56%335
10.59.265,56+10,76%1.300
10.57.585,50+9,56%350
10.57.335,46+8,76%1.000
10.56.585,50+9,56%300
10.56.175,48+9,16%200
10.56.175,50+9,56%500
10.41.535,60+11,55%2.000
10.36.145,50+9,56%4.401
10.35.205,48+9,16%328
10.35.205,46+8,76%862
OraValoreVar.%Volume
10.25.025,44+8,37%130
10.16.135,40+7,57%350
10.11.335,36+6,77%491
10.10.505,34+6,37%150
10.05.585,30+5,58%1.591
10.03.035,34+6,37%53
10.01.025,26+4,78%360
10.01.025,30+5,58%500
10.01.025,24+4,38%103
9.55.035,36+6,77%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```