Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Clerhp Estructuras

ISIN: ES0105121000 - Mercato: Madrid - Bolsa Espana

8,02
-1,23%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.118,02-1,23%20
17.05.258,04-0,99%241
17.05.258,02-1,23%612
17.05.028,06-0,74%147
16.52.238,18+0,74%78
16.50.458,16+0,49%50
16.32.278,18+0,74%944
16.32.278,16+0,49%56
16.08.478,20+0,99%100
16.08.478,16+0,49%39
16.08.478,24+1,48%361
15.39.538,12INV.159
15.39.538,10-0,25%303
15.27.288,24+1,48%100
15.14.548,10-0,25%70
13.55.028,20+0,99%1.800
13.54.458,24+1,48%84
13.15.048,20+0,99%182
13.07.378,10-0,25%102
12.56.148,02-1,23%688
12.56.148,04-0,99%200
12.42.048,08-0,49%54
12.42.048,06-0,74%21
11.57.258,00-1,48%7
11.42.408,24+1,48%900
11.32.108,20+0,99%140
11.31.328,18+0,74%5
11.23.278,02-1,23%300
11.08.308,04-0,99%92
11.08.308,00-1,48%108
OraValoreVar.%Volume
11.07.348,08-0,49%200
10.27.008,18+0,74%185
10.00.278,06-0,74%92
10.00.278,04-0,99%108
9.52.168,22+1,23%332
9.51.498,20+0,99%232
9.44.348,22+1,23%22
9.41.248,20+0,99%500
9.34.558,24+1,48%200
9.34.558,28+1,97%261
9.25.028,20+0,99%23
9.25.028,22+1,23%2
9.17.448,18+0,74%500
9.16.298,10-0,25%269
9.10.028,10-0,25%625
9.10.028,08-0,49%300
9.10.028,18+0,74%37
9.06.468,00-1,48%404
9.00.208,10-0,25%351
17.35.228,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```