Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clipper Realty

Mercato: NYSE

3,47
-2,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,47INV.5.053
21.59.473,46-0,29%100
21.59.153,47INV.151
21.58.373,46-0,29%100
21.58.203,47INV.168
21.50.243,48+0,29%500
21.43.383,485+0,43%100
21.43.303,48+0,29%2.889
21.43.263,475+0,14%127
21.43.263,48+0,29%3.596
21.43.263,475+0,14%180
21.43.263,48+0,29%1.200
21.43.263,4805+0,30%300
21.43.263,4832+0,38%900
21.43.263,482+0,35%400
21.38.503,49+0,58%340
21.38.363,4896+0,56%274
21.38.363,48+0,29%526
21.38.363,4896+0,56%526
21.38.363,48+0,29%100
21.33.463,49+0,58%100
21.33.463,48+0,29%700
21.33.463,4782+0,24%300
21.33.403,475+0,14%996
21.32.073,47INV.100
21.27.073,485+0,43%100
21.26.403,48+0,29%1.660
21.26.403,47INV.100
21.21.513,49+0,58%100
21.17.143,4869+0,49%570
OraValoreVar.%Volume
21.16.383,485+0,43%177
21.14.583,4701INV.204
21.13.113,48+0,29%500
21.12.423,493+0,66%400
21.10.553,485+0,43%100
21.10.303,49+0,58%100
21.02.413,485+0,43%100
20.57.093,49+0,58%300
20.57.093,48+0,29%100
20.49.473,50+0,86%500
20.45.323,4971+0,78%500
20.45.123,48+0,29%447
20.44.543,47INV.500
20.39.433,48+0,29%2.180
20.39.433,50+0,86%1.212
20.35.443,51+1,15%109
20.35.443,5007+0,88%407
20.19.573,50+0,86%201
20.15.113,51+1,15%164
20.08.233,50+0,86%100
20.03.073,51+1,15%900
19.57.013,53+1,73%100
19.38.423,52+1,44%100
19.38.423,53+1,73%1.067
19.35.413,538+1,96%1.876
19.16.503,53+1,73%203
18.49.523,52+1,44%540
18.45.353,5247+1,58%169
18.36.073,545+2,16%2.332
18.36.073,52+1,44%100
OraValoreVar.%Volume
18.36.063,55+2,31%448
18.33.263,545+2,16%1.000
18.28.223,52+1,44%100
18.22.563,55+2,31%1.200
17.58.203,575+3,03%134
17.55.593,58+3,17%100
17.55.593,55+2,31%176
17.48.303,58+3,17%196
17.40.193,57+2,88%934
17.40.173,595+3,60%400
17.32.123,59+3,46%100
17.32.123,61+4,03%357
17.30.473,60+3,75%100
17.30.003,598+3,69%100
17.18.193,60+3,75%964
17.18.083,585+3,31%200
17.15.043,5765+3,07%758
17.12.373,575+3,03%200
17.12.373,60+3,75%200
17.12.373,5775+3,10%200
17.02.443,60+3,75%633
17.02.443,575+3,03%200
16.52.143,575+3,03%960
16.52.143,59+3,46%476
16.49.593,575+3,03%300
16.49.343,58+3,17%100
16.47.183,575+3,03%1.110
16.39.233,58+3,17%850
16.39.233,60+3,75%300
16.22.163,59+3,46%1.000
OraValoreVar.%Volume
16.15.403,595+3,60%264
16.15.403,58+3,17%362
16.09.463,5301+1,73%350
16.06.333,54+2,02%552
16.06.333,55+2,31%796
16.06.333,58+3,17%134
16.03.023,545+2,16%660
16.03.023,56+2,59%100
15.41.023,55+2,31%254
15.37.193,53+1,73%584

(*) I dati sono limitati agli ultimi 100 contratti.

```