Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Clorox

Mercato: NYSE

104,9
-0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02104,90INV.189.079
21.59.58104,8975INV.100
21.59.58104,895INV.300
21.59.58104,91+0,01%100
21.59.57104,90INV.200
21.59.57104,92+0,02%1.185
21.59.56104,93+0,03%100
21.59.56104,94+0,04%112
21.59.55104,93+0,03%820
21.59.53104,925+0,02%233
21.59.52104,93+0,03%100
21.59.50104,92+0,02%200
21.59.50104,93+0,03%602
21.59.48104,94+0,04%100
21.59.48104,93+0,03%400
21.59.46104,935+0,03%100
21.59.46104,93+0,03%100
21.59.45104,915+0,01%200
21.59.45104,92+0,02%396
21.59.43104,93+0,03%500
21.59.40104,91+0,01%302
21.59.39104,905INV.296
21.59.39104,91+0,01%1.424
21.59.37104,905INV.300
21.59.35104,91+0,01%300
21.59.34104,905INV.200
21.59.33104,90INV.100
21.59.33104,905INV.100
21.59.33104,90INV.499
21.59.33104,89-0,01%171
OraValoreVar.%Volume
21.59.31104,88-0,02%306
21.59.31104,89-0,01%100
21.59.30104,88-0,02%2.840
21.59.30104,875-0,02%284
21.59.27104,88-0,02%1.011
21.59.25104,875-0,02%1.100
21.59.23104,87-0,03%100
21.59.23104,875-0,02%273
21.59.23104,88-0,02%100
21.59.21104,87-0,03%1.139
21.59.21104,875-0,02%700
21.59.18104,88-0,02%100
21.59.16104,87-0,03%400
21.59.15104,875-0,02%400
21.59.15104,87-0,03%200
21.59.15104,875-0,02%2.360
21.59.02104,88-0,02%103
21.59.02104,875-0,02%397
21.59.02104,88-0,02%157
21.59.00104,865-0,03%196
21.59.00104,86-0,04%741
21.59.00104,865-0,03%200
21.59.00104,87-0,03%120
21.59.00104,865-0,03%100
21.58.59104,86-0,04%100
21.58.59104,865-0,03%200
21.58.59104,87-0,03%400
21.58.59104,865-0,03%400
21.58.59104,86-0,04%2.567
21.58.53104,87-0,03%766
OraValoreVar.%Volume
21.58.48104,875-0,02%353
21.58.45104,87-0,03%100
21.58.39104,85-0,05%2.000
21.58.39104,849-0,05%100
21.58.39104,845-0,05%300
21.58.38104,85-0,05%243
21.58.37104,845-0,05%431
21.58.36104,85-0,05%100
21.58.36104,84-0,06%100
21.58.35104,845-0,05%200
21.58.30104,85-0,05%1.482
21.58.28104,845-0,05%200
21.58.23104,84-0,06%2.101
21.58.16104,839-0,06%100
21.58.16104,83-0,07%200
21.58.16104,84-0,06%687
21.58.16104,83-0,07%200
21.58.16104,84-0,06%583
21.58.15104,83-0,07%300
21.58.15104,82-0,08%602
21.58.11104,83-0,07%110
21.58.09104,82-0,08%437
21.58.06104,83-0,07%240
21.58.03104,825-0,07%333
21.58.01104,82-0,08%100
21.58.01104,83-0,07%100
21.57.59104,84-0,06%300
21.57.58104,83-0,07%100
21.57.57104,835-0,06%214
21.57.54104,82-0,08%1.008
OraValoreVar.%Volume
21.57.54104,83-0,07%100
21.57.54104,84-0,06%400
21.57.54104,83-0,07%100
21.57.54104,84-0,06%200
21.57.48104,83-0,07%402
21.57.47104,84-0,06%200
21.57.46104,838-0,06%100
21.57.46104,83-0,07%400
21.57.41104,825-0,07%100
21.57.40104,83-0,07%1.277

(*) I dati sono limitati agli ultimi 100 contratti.

```