Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clorox

Mercato: NYSE

102,04
-0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02102,04INV.412.200
20.59.58102,05+0,01%663
20.59.58102,045INV.3.437
20.59.57102,05+0,01%103
20.59.56102,08+0,04%100
20.59.56102,07+0,03%300
20.59.55102,10+0,06%100
20.59.54102,08+0,04%100
20.59.53102,09+0,05%100
20.59.53102,08+0,04%112
20.59.52102,07+0,03%100
20.59.52102,08+0,04%375
20.59.52102,065+0,02%100
20.59.52102,08+0,04%100
20.59.52102,07+0,03%483
20.59.52102,06+0,02%899
20.59.51102,055+0,01%446
20.59.50102,05+0,01%100
20.59.50102,06+0,02%894
20.59.50102,05+0,01%100
20.59.50102,055+0,01%921
20.59.50102,06+0,02%500
20.59.50102,04INV.100
20.59.49102,02-0,02%100
20.59.49102,03-0,01%5.783
20.59.49102,02-0,02%100
20.59.49102,03-0,01%658
20.59.48102,00-0,04%185
20.59.48102,01-0,03%300
20.59.47102,025-0,01%100
OraValoreVar.%Volume
20.59.47102,02-0,02%2.220
20.59.46102,015-0,02%300
20.59.45102,01-0,03%103
20.59.45101,99-0,05%973
20.59.42101,97-0,07%200
20.59.40101,95-0,09%500
20.59.40101,96-0,08%279
20.59.37101,96-0,08%100
20.59.37101,95-0,09%100
20.59.37101,96-0,08%536
20.59.36101,95-0,09%400
20.59.36101,94-0,10%100
20.59.35101,95-0,09%100
20.59.35101,96-0,08%100
20.59.32101,93-0,11%446
20.59.31101,95-0,09%789
20.59.28101,96-0,08%1.596
20.59.27101,95-0,09%100
20.59.26101,94-0,10%100
20.59.26101,93-0,11%148
20.59.25101,925-0,11%166
20.59.25101,93-0,11%1.047
20.59.25101,925-0,11%200
20.59.25101,93-0,11%385
20.59.25101,925-0,11%201
20.59.24101,93-0,11%602
20.59.24101,925-0,11%100
20.59.22101,92-0,12%300
20.59.22101,91-0,13%915
20.59.19101,92-0,12%100
OraValoreVar.%Volume
20.59.19101,91-0,13%414
20.59.18101,92-0,12%200
20.59.18101,93-0,11%233
20.59.18101,92-0,12%140
20.59.18101,93-0,11%1.842
20.59.18101,92-0,12%140
20.59.17101,93-0,11%100
20.59.14101,92-0,12%100
20.59.14101,915-0,12%121
20.59.13101,92-0,12%124
20.59.13101,93-0,11%100
20.59.12101,90-0,14%100
20.59.11101,915-0,12%100
20.59.11101,91-0,13%800
20.59.10101,895-0,14%200
20.59.09101,91-0,13%100
20.59.08101,90-0,14%200
20.59.07101,92-0,12%200
20.59.03101,925-0,11%100
20.59.03101,92-0,12%100
20.59.03101,93-0,11%100
20.59.03101,94-0,10%100
20.59.02101,915-0,12%100
20.59.01101,925-0,11%100
20.59.01101,92-0,12%100
20.59.01101,94-0,10%100
20.59.00101,90-0,14%500
20.59.00101,94-0,10%300
20.59.00101,95-0,09%200
20.58.59101,93-0,11%300
OraValoreVar.%Volume
20.58.58101,92-0,12%100
20.58.58101,915-0,12%100
20.58.58101,91-0,13%465
20.58.57101,925-0,11%100
20.58.57101,93-0,11%2.142
20.58.55101,96-0,08%278
20.58.55101,95-0,09%300
20.58.55101,945-0,09%440
20.58.54101,95-0,09%158
20.58.54101,96-0,08%170

(*) I dati sono limitati agli ultimi 100 contratti.

```