Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Clorox

Mercato: NYSE

107,47
+1,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.15107,4701+1,84%1.000
17.23.55107,47+1,84%100
17.23.50107,405+1,78%200
17.23.48107,47+1,84%200
17.23.48107,41+1,78%100
17.23.48107,45+1,82%200
17.23.48107,43+1,80%200
17.23.48107,45+1,82%100
17.23.48107,41+1,78%149
17.23.48107,46+1,83%500
17.23.48107,395+1,77%100
17.23.48107,43+1,80%100
17.23.48107,4175+1,79%300
17.23.48107,40+1,77%100
17.23.48107,43+1,80%420
17.23.48107,39+1,76%100
17.23.48107,43+1,80%416
17.23.48107,5025+1,87%100
17.23.43107,505+1,87%100
17.23.25107,54+1,90%1.700
17.23.19107,53+1,90%600
17.23.19107,525+1,89%100
17.23.19107,50+1,87%900
17.23.18107,54+1,90%200
17.23.17107,55+1,91%200
17.23.17107,54+1,90%100
17.23.17107,5725+1,94%100
17.23.17107,575+1,94%300
17.23.17107,58+1,94%200
17.23.11107,49+1,86%100
OraValoreVar.%Volume
17.22.50107,58+1,94%100
17.22.49107,545+1,91%151
17.22.49107,55+1,91%100
17.22.49107,53+1,90%100
17.22.49107,50+1,87%225
17.22.49107,51+1,88%200
17.22.49107,50+1,87%100
17.22.47107,46+1,83%100
17.22.37107,52+1,89%100
17.22.35107,515+1,88%100
17.22.35107,52+1,89%125
17.22.35107,56+1,92%400
17.22.07107,48+1,85%100
17.22.07107,50+1,87%100
17.22.07107,42+1,79%100
17.22.07107,40+1,77%100
17.22.07107,47+1,84%100
17.22.00107,355+1,73%100
17.21.59107,48+1,85%192
17.21.56107,355+1,73%100
17.21.54107,2824+1,66%100
17.21.54107,37+1,74%100
17.21.54107,49+1,86%700
17.21.54107,525+1,89%100
17.21.54107,49+1,86%100
17.21.53107,525+1,89%200
17.21.44107,5151+1,88%158
17.21.42107,56+1,92%175
17.21.40107,525+1,89%120
17.21.38107,535+1,90%250
OraValoreVar.%Volume
17.21.38107,53+1,90%100
17.21.38107,51+1,88%200
17.21.36107,47+1,84%100
17.21.36107,455+1,82%500
17.21.36107,47+1,84%100
17.21.36107,44+1,81%200
17.21.36107,47+1,84%100
17.21.36107,53+1,90%100
17.21.36107,47+1,84%100
17.21.36107,48+1,85%200
17.21.36107,53+1,90%100
17.21.24107,53+1,90%300
17.21.24107,55+1,91%200
17.21.14107,58+1,94%700
17.20.52107,585+1,95%1.000
17.20.31107,60+1,96%200
17.20.25107,60+1,96%100
17.20.25107,645+2,00%100
17.20.23107,645+2,00%300
17.20.20107,65+2,01%200
17.20.20107,655+2,01%200
17.20.17107,65+2,01%100
17.20.17107,68+2,04%100
17.20.17107,64+2,00%100
17.20.17107,66+2,02%100
17.20.17107,65+2,01%200
17.20.16107,565+1,93%200
17.20.15107,65+2,01%100
17.20.14107,54+1,90%200
17.20.13107,5875+1,95%100
OraValoreVar.%Volume
17.20.12107,575+1,94%729
17.20.06107,675+2,03%100
17.20.06107,63+1,99%400
17.20.04107,675+2,03%300
17.19.58107,64+2,00%100
17.19.56107,67+2,03%248
17.19.52107,65+2,01%100
17.19.52107,615+1,98%100
17.19.52107,64+2,00%200
17.19.52107,56+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```