Milano 17:16
49.998 -2,46%
Nasdaq 17:16
31.048 -0,57%
Dow Jones 17:16
50.991 -1,03%
Londra 17:16
10.456 -0,81%
Francoforte 17:16
25.082 -1,44%

Clorox

Mercato: NYSE

83,33
-0,23%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.17.1583,33-0,23%100
17.17.0883,31-0,25%100
17.17.0583,34-0,22%100
17.17.0583,32-0,24%100
17.17.0583,33-0,23%200
17.17.0583,34-0,22%200
17.17.0483,36-0,19%200
17.17.0083,38-0,17%600
17.16.5683,39-0,16%100
17.16.5483,36-0,19%100
17.16.5183,39-0,16%100
17.16.3083,36-0,19%100
17.16.2283,37-0,18%100
17.16.2183,335-0,22%100
17.16.1783,36-0,19%100
17.16.1683,33-0,23%618
17.16.1183,345-0,21%100
17.16.0983,36-0,19%100
17.16.0983,34-0,22%222
17.16.0483,35-0,20%650
17.15.4783,37-0,18%300
17.15.1583,365-0,19%100
17.15.1483,345-0,21%100
17.15.1383,37-0,18%305
17.15.1083,41-0,13%200
17.14.5883,4075-0,13%100
17.14.5283,415-0,13%100
17.14.4383,45-0,08%100
17.14.3083,37-0,18%110
17.14.1583,435-0,10%148
OraValoreVar.%Volume
17.14.1083,455-0,08%100
17.14.1083,43-0,11%200
17.14.0083,465-0,07%400
17.13.4483,49-0,04%360
17.13.4483,47-0,06%100
17.13.4483,50-0,02%558
17.13.2383,45-0,08%200
17.13.2183,44-0,10%100
17.13.1783,445-0,09%100
17.13.1783,44-0,10%200
17.13.1783,43-0,11%300
17.13.1483,45-0,08%100
17.13.1483,44-0,10%100
17.13.1483,42-0,12%100
17.13.1483,41-0,13%100
17.13.1183,40-0,14%200
17.13.0083,39-0,16%300
17.12.5783,3625-0,19%100
17.12.5783,37-0,18%200
17.12.4883,395-0,15%100
17.12.4383,40-0,14%100
17.12.4383,41-0,13%200
17.12.4283,42-0,12%500
17.12.3883,44-0,10%100
17.12.3583,45-0,08%200
17.12.2883,44-0,10%100
17.12.2783,43-0,11%400
17.12.2383,45-0,08%100
17.12.2383,42-0,12%100
17.12.2383,43-0,11%501
OraValoreVar.%Volume
17.12.2383,455-0,08%100
17.12.1583,47-0,06%100
17.12.1283,48-0,05%100
17.12.0983,455-0,08%100
17.11.5683,425-0,11%100
17.11.4883,46-0,07%400
17.11.4383,4689-0,06%100
17.11.4183,45-0,08%200
17.11.4183,42-0,12%150
17.11.2883,405-0,14%300
17.11.2783,45-0,08%400
17.11.2783,44-0,10%300
17.11.2783,37-0,18%1.258
17.11.2283,405-0,14%200
17.11.1983,42-0,12%100
17.11.1383,40-0,14%300
17.11.1383,38-0,17%100
17.11.1083,39-0,16%600
17.11.0783,38-0,17%500
17.11.0783,41-0,13%100
17.11.0283,41-0,13%100
17.11.0283,40-0,14%100
17.11.0183,40-0,14%300
17.10.5183,37-0,18%131
17.10.4983,36-0,19%400
17.10.4083,34-0,22%100
17.10.4083,3481-0,21%296
17.10.2283,35-0,20%100
17.10.2283,34-0,22%300
17.10.1983,34-0,22%200
OraValoreVar.%Volume
17.10.1483,33-0,23%400
17.10.1283,305-0,26%100
17.10.1083,30-0,26%724
17.09.4483,285-0,28%100
17.09.4083,29-0,28%100
17.09.3783,295-0,27%200
17.09.3583,32-0,24%100
17.09.3483,295-0,27%100
17.09.1383,30-0,26%100
17.09.0283,26-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```