Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Clorox

Mercato: NYSE

108,25
+0,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03108,25+0,51%461.609
21.59.53108,27+0,53%100
21.59.53108,26+0,52%100
21.59.53108,27+0,53%293
21.59.53108,26+0,52%225
21.59.53108,22+0,48%3.795
21.59.53108,26+0,52%100
21.59.50108,20+0,46%100
21.59.50108,195+0,46%100
21.59.49108,155+0,42%200
21.59.49108,14+0,41%100
21.59.49108,155+0,42%100
21.59.49108,16+0,43%100
21.59.49108,15+0,42%200
21.59.49108,14+0,41%100
21.59.47108,15+0,42%300
21.59.46108,165+0,43%100
21.59.46108,16+0,43%100
21.59.44108,13+0,40%100
21.59.42108,16+0,43%229
21.59.42108,18+0,45%2.400
21.59.42108,19+0,45%384
21.59.42108,20+0,46%636
21.59.39108,21+0,47%250
21.59.33108,22+0,48%100
21.59.33108,23+0,49%100
21.59.33108,22+0,48%448
21.59.33108,21+0,47%594
21.59.33108,22+0,48%150
21.59.33108,21+0,47%2.850
OraValoreVar.%Volume
21.59.31108,20+0,46%233
21.59.28108,21+0,47%1.496
21.59.25108,19+0,45%500
21.59.25108,205+0,47%200
21.59.24108,215+0,48%100
21.59.24108,205+0,47%100
21.59.23108,24+0,50%900
21.59.23108,23+0,49%225
21.59.23108,215+0,48%100
21.59.23108,215+0,48%300
21.59.20108,23+0,49%200
21.59.20108,22+0,48%600
21.59.19108,23+0,49%100
21.59.19108,22+0,48%235
21.59.19108,23+0,49%100
21.59.19108,20+0,46%174
21.59.19108,19+0,45%125
21.59.19108,20+0,46%100
21.59.15108,23+0,49%290
21.59.15108,25+0,51%850
21.59.15108,24+0,50%200
21.59.15108,245+0,51%100
21.59.15108,26+0,52%300
21.59.15108,28+0,54%100
21.59.15108,29+0,55%100
21.59.15108,32+0,58%116
21.59.15108,30+0,56%158
21.59.15108,31+0,57%300
21.59.15108,32+0,58%200
21.59.12108,33+0,58%200
OraValoreVar.%Volume
21.59.11108,3293+0,58%1.241
21.59.10108,33+0,58%400
21.59.10108,32+0,58%500
21.59.08108,30+0,56%100
21.59.08108,31+0,57%130
21.59.08108,30+0,56%100
21.59.08108,31+0,57%171
21.59.08108,32+0,58%200
21.59.08108,30+0,56%400
21.59.08108,32+0,58%200
21.59.08108,30+0,56%300
21.59.08108,28+0,54%100
21.59.08108,30+0,56%500
21.59.08108,32+0,58%730
21.59.07108,31+0,57%100
21.59.07108,32+0,58%150
21.59.07108,31+0,57%100
21.59.07108,32+0,58%908
21.59.07108,31+0,57%700
21.59.07108,32+0,58%450
21.59.07108,33+0,58%100
21.59.07108,335+0,59%100
21.59.06108,35+0,60%300
21.59.06108,335+0,59%100
21.59.02108,34+0,59%444
21.59.02108,33+0,58%300
21.59.02108,34+0,59%100
21.59.02108,35+0,60%100
21.59.02108,355+0,61%1.800
21.59.02108,3525+0,61%100
OraValoreVar.%Volume
21.59.00108,36+0,61%100
21.59.00108,35+0,60%100
21.59.00108,34+0,59%900
21.58.59108,31+0,57%100
21.58.59108,315+0,57%200
21.58.59108,31+0,57%200
21.58.59108,30+0,56%300
21.58.59108,31+0,57%120
21.58.59108,29+0,55%489
21.58.59108,28+0,54%2.178

(*) I dati sono limitati agli ultimi 100 contratti.

```