Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

16,66
+0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5216,66+0,54%500
17.31.4116,655+0,51%100
17.27.3116,65+0,48%100
17.27.3116,64+0,42%300
17.26.5416,64+0,42%200
17.26.5416,63+0,36%1.350
17.26.5016,65+0,48%300
17.25.1516,665+0,57%100
17.24.3316,68+0,66%100
17.24.2616,66+0,54%400
17.24.1316,63+0,36%716
17.24.0416,61+0,24%100
17.24.0416,62+0,30%200
17.22.1716,61+0,24%300
17.21.1216,60+0,18%100
17.21.1116,61+0,24%100
17.21.0216,62+0,30%565
17.20.3216,63+0,36%1.400
17.19.5216,64+0,42%100
17.19.4116,63+0,36%100
17.19.4116,62+0,30%200
17.19.2516,61+0,24%100
17.19.2416,615+0,27%200
17.19.1216,61+0,24%100
17.19.0916,60+0,18%200
17.18.0016,61+0,24%100
17.17.1316,60+0,18%400
17.17.0616,605+0,21%100
17.16.5716,59+0,12%100
17.16.4316,595+0,15%200
OraValoreVar.%Volume
17.16.1116,61+0,24%100
17.16.1016,60+0,18%100
17.16.1016,59+0,12%100
17.15.1916,585+0,09%500
17.15.0816,585+0,09%200
17.15.0816,58+0,06%955
17.15.0516,58+0,06%200
17.14.4716,5797+0,06%220
17.14.3416,575+0,03%100
17.13.4416,58+0,06%100
17.13.0916,59+0,12%400
17.12.1616,58+0,06%600
17.11.4816,60+0,18%100
17.10.3716,59+0,12%100
17.09.0516,5801+0,06%249
17.09.0416,59+0,12%500
17.08.2416,60+0,18%300
17.07.5016,59+0,12%400
17.07.4216,60+0,18%100
17.07.4216,59+0,12%100
17.07.4216,60+0,18%100
17.06.4216,59+0,12%100
17.06.2616,58+0,06%100
17.05.3916,57INV.300
17.05.3916,58+0,06%300
17.03.5916,59+0,12%100
17.03.3816,58+0,06%200
17.03.3816,585+0,09%400
17.03.1316,58+0,06%100
17.01.5516,59+0,12%300
OraValoreVar.%Volume
17.00.3816,595+0,15%200
17.00.2716,585+0,09%200
17.00.1916,59+0,12%100
17.00.1716,58+0,06%1.254
16.58.4516,57INV.200
16.58.4516,56-0,06%1.384
16.58.4516,57INV.700
16.58.4516,56-0,06%200
16.58.0216,53-0,24%100
16.56.5016,54-0,18%200
16.56.3216,55-0,12%300
16.55.5516,56-0,06%1.100
16.55.4316,55-0,12%100
16.55.4316,57INV.200
16.54.2116,58+0,06%100
16.53.4716,59+0,12%100
16.53.2516,60+0,18%300
16.52.2716,59+0,12%500
16.51.5516,60+0,18%300
16.51.0816,59+0,12%200
16.50.2916,60+0,18%300
16.50.0616,59+0,12%100
16.48.2816,60+0,18%1.057
16.48.2316,59+0,12%100
16.48.1916,595+0,15%100
16.46.5916,58+0,06%400
16.46.2216,565-0,03%100
16.46.1416,57INV.100
16.43.2616,57INV.1.400
16.43.2616,58+0,06%100
OraValoreVar.%Volume
16.43.2616,56-0,06%390
16.43.2616,57INV.100
16.43.2616,58+0,06%200
16.43.2616,58+0,06%200
16.43.1116,57INV.100
16.42.4116,565-0,03%100
16.40.1716,57INV.100
16.40.1416,56-0,06%100
16.38.0716,545-0,15%100
16.37.5516,55-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```