Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

9,6
+1,27%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.039,60INV.117.235
21.59.589,61+0,10%2.201
21.59.559,6099+0,10%100
21.59.559,608+0,08%300
21.59.559,61+0,10%600
21.59.559,608+0,08%1.600
21.59.559,61+0,10%1.698
21.59.539,608+0,08%100
21.59.539,61+0,10%200
21.59.539,608+0,08%200
21.59.539,61+0,10%300
21.59.539,60INV.100
21.59.539,61+0,10%100
21.59.539,605+0,05%100
21.59.539,61+0,10%1.200
21.59.539,608+0,08%300
21.59.539,61+0,10%700
21.59.539,605+0,05%1.037
21.59.539,60INV.667
21.59.539,598-0,02%300
21.59.529,595-0,05%200
21.59.509,60INV.100
21.59.499,595-0,05%700
21.59.479,60INV.100
21.59.469,595-0,05%1.427
21.59.329,60INV.200
21.59.319,595-0,05%650
21.59.309,598-0,02%1.100
21.59.269,59-0,10%600
21.59.269,595-0,05%271
OraValoreVar.%Volume
21.59.269,59-0,10%191
21.59.269,595-0,05%800
21.59.269,59-0,10%609
21.59.269,595-0,05%200
21.59.269,59-0,10%1.006
21.59.159,595-0,05%1.258
21.59.069,598-0,02%600
21.58.479,595-0,05%100
21.58.429,60INV.600
21.58.429,598-0,02%500
21.58.429,60INV.500
21.58.219,595-0,05%900
21.58.189,60INV.500
21.58.189,595-0,05%300
21.58.189,60INV.100
21.58.189,595-0,05%200
21.58.189,60INV.21.291
21.58.189,605+0,05%800
21.58.119,61+0,10%100
21.58.119,605+0,05%3.776
21.58.089,61+0,10%200
21.58.089,605+0,05%314
21.58.089,61+0,10%200
21.58.089,605+0,05%2.653
21.58.009,60INV.573
21.58.009,605+0,05%1.200
21.58.009,60INV.300
21.58.009,6025+0,03%100
21.58.009,60INV.800
21.58.009,605+0,05%300
OraValoreVar.%Volume
21.57.449,60INV.1.043
21.57.309,595-0,05%100
21.57.199,60INV.1.200
21.57.169,595-0,05%100
21.57.019,60INV.649
21.56.569,595-0,05%100
21.56.529,60INV.4.664
21.56.409,595-0,05%100
21.56.189,60INV.900
21.56.099,5955-0,05%2.875
21.56.039,60INV.325
21.55.489,595-0,05%746
21.55.379,60INV.100
21.55.379,595-0,05%200
21.55.379,60INV.200
21.55.379,595-0,05%200
21.55.379,598-0,02%700
21.55.369,595-0,05%100
21.55.369,598-0,02%100
21.55.369,595-0,05%500
21.55.369,59-0,10%6.754
21.55.259,585-0,16%200
21.55.209,59-0,10%800
21.55.149,588-0,13%100
21.55.139,59-0,10%2.213
21.54.559,585-0,16%700
21.54.149,59-0,10%287
21.53.519,585-0,16%300
21.52.579,59-0,10%100
21.52.329,585-0,16%100
OraValoreVar.%Volume
21.52.259,59-0,10%490
21.52.109,585-0,16%600
21.51.579,589-0,11%900
21.51.579,59-0,10%100
21.51.329,585-0,16%267
21.51.279,59-0,10%100
21.51.279,589-0,11%100
21.51.279,585-0,16%575
21.51.189,59-0,10%470
21.51.189,588-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```