Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

12,63
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,63INV.41.996
20.59.5112,635+0,04%128
20.59.4012,635+0,04%232
20.59.4012,63INV.812
20.59.4012,64+0,08%115
20.59.3912,625-0,04%505
20.59.3912,63INV.1.811
20.59.3912,625-0,04%330
20.59.3912,63INV.420
20.59.3912,625-0,04%300
20.59.3912,63INV.200
20.59.3912,625-0,04%102
20.59.3912,63INV.536
20.59.3912,625-0,04%540
20.59.3912,63INV.2.208
20.59.3912,635+0,04%100
20.59.3912,63INV.1.953
20.59.3912,635+0,04%100
20.59.3912,64+0,08%932
20.59.3912,63INV.2.153
20.59.3512,6175-0,10%100
20.59.3512,62-0,08%2.889
20.59.3512,615-0,12%200
20.59.3512,62-0,08%1.720
20.59.3512,615-0,12%200
20.59.3512,62-0,08%109
20.59.3512,615-0,12%100
20.59.3512,62-0,08%1.253
20.59.2112,615-0,12%100
20.59.1912,61-0,16%400
OraValoreVar.%Volume
20.58.5412,615-0,12%115
20.58.5212,61-0,16%4.300
20.58.5212,605-0,20%400
20.58.5212,61-0,16%700
20.58.5212,605-0,20%639
20.58.5212,61-0,16%200
20.58.5212,605-0,20%200
20.58.5212,61-0,16%600
20.58.5212,605-0,20%200
20.58.5212,61-0,16%200
20.58.5212,605-0,20%400
20.58.5212,61-0,16%1.000
20.58.5212,605-0,20%200
20.58.5212,61-0,16%200
20.58.5212,605-0,20%113
20.58.5212,61-0,16%200
20.58.5212,605-0,20%1.400
20.58.1212,61-0,16%200
20.58.1212,615-0,12%539
20.57.4512,61-0,16%862
20.57.3412,615-0,12%200
20.57.3412,61-0,16%1.282
20.57.3412,615-0,12%100
20.57.3012,62-0,08%146
20.57.3012,615-0,12%200
20.57.3012,62-0,08%100
20.57.3012,615-0,12%200
20.57.3012,62-0,08%3.793
20.56.5112,625-0,04%100
20.56.5112,62-0,08%1.700
OraValoreVar.%Volume
20.56.3512,615-0,12%428
20.55.5512,61-0,16%2.000
20.55.1612,605-0,20%100
20.55.0412,605-0,20%200
20.55.0412,60-0,24%249
20.55.0412,60-0,24%600
20.54.5212,605-0,20%100
20.53.3712,60-0,24%700
20.52.5912,595-0,28%406
20.51.5912,59-0,32%1.768
20.50.4012,595-0,28%200
20.50.0712,60-0,24%441
20.49.4412,6074-0,18%236
20.49.4312,605-0,20%236
20.49.4312,60-0,24%236
20.49.2712,61-0,16%2.024
20.49.1912,615-0,12%200
20.48.3612,61-0,16%200
20.47.3812,60-0,24%800
20.45.5012,595-0,28%405
20.45.3912,60-0,24%1.000
20.45.3812,61-0,16%1.279
20.44.2212,615-0,12%100
20.44.0312,6118-0,14%950
20.41.4312,61-0,16%400
20.41.0012,615-0,12%100
20.41.0012,61-0,16%998
20.37.5512,615-0,12%356
20.37.3312,62-0,08%200
20.36.1812,615-0,12%200
OraValoreVar.%Volume
20.35.3912,61-0,16%1.200
20.34.2012,60-0,24%400
20.33.3912,59-0,32%900
20.32.5812,585-0,36%200
20.31.4912,58-0,40%900
20.29.0212,575-0,44%100
20.26.0212,57-0,48%962
20.24.1212,565-0,51%200
20.23.5612,57-0,48%700
20.23.5112,58-0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```