Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

16,3
+1,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,30+1,24%54.917
21.59.5516,305+1,27%200
21.59.5416,31+1,30%100
21.59.5216,305+1,27%400
21.59.5116,31+1,30%200
21.59.5116,305+1,27%320
21.59.4816,31+1,30%600
21.59.4816,305+1,27%100
21.59.4816,31+1,30%300
21.59.4816,305+1,27%412
21.59.4116,315+1,34%144
21.59.4116,31+1,30%1.340
21.59.2516,315+1,34%333
21.59.2016,31+1,30%5.232
21.59.2016,3095+1,30%400
21.59.1716,305+1,27%604
21.59.1616,31+1,30%100
21.59.1516,305+1,27%220
21.59.1216,31+1,30%200
21.59.1216,305+1,27%107
21.59.1216,31+1,30%100
21.59.0216,305+1,27%207
21.59.0016,30+1,24%200
21.59.0016,305+1,27%4.900
21.58.5516,31+1,30%100
21.58.5116,30+1,24%2.349
21.58.4616,305+1,27%100
21.58.4616,30+1,24%200
21.58.4616,305+1,27%100
21.58.4616,31+1,30%100
OraValoreVar.%Volume
21.58.4616,30+1,24%831
21.58.4616,295+1,21%100
21.58.4616,30+1,24%2.400
21.58.4616,295+1,21%100
21.58.4616,30+1,24%100
21.58.4616,295+1,21%900
21.58.4416,29+1,18%100
21.58.4416,295+1,21%100
21.58.4416,29+1,18%1.395
21.58.4416,295+1,21%200
21.58.3516,29+1,18%3.288
21.58.3516,285+1,15%100
21.58.1216,29+1,18%2.354
21.58.1116,295+1,21%100
21.58.1116,29+1,18%100
21.58.0316,295+1,21%700
21.58.0316,30+1,24%100
21.58.0316,29+1,18%7.212
21.58.0316,285+1,15%200
21.58.0316,29+1,18%300
21.58.0316,285+1,15%100
21.58.0316,29+1,18%100
21.58.0316,285+1,15%200
21.58.0316,30+1,24%300
21.57.3416,28+1,12%650
21.57.2916,29+1,18%2.545
21.57.1616,30+1,24%3.187
21.57.1416,31+1,30%3.520
21.57.0216,30+1,24%1.400
21.56.5416,29+1,18%200
OraValoreVar.%Volume
21.56.5416,295+1,21%300
21.56.5416,29+1,18%1.800
21.56.5416,285+1,15%500
21.56.5416,295+1,21%200
21.56.5216,29+1,18%1.743
21.56.4416,295+1,21%200
21.56.4416,30+1,24%3.618
21.56.4316,295+1,21%788
21.56.4316,30+1,24%100
21.56.3916,29+1,18%1.600
21.56.3816,285+1,15%500
21.56.3316,28+1,12%2.000
21.56.2916,275+1,09%700
21.56.1716,28+1,12%1.133
21.56.0716,285+1,15%300
21.55.2616,29+1,18%100
21.55.2616,28+1,12%1.836
21.55.2416,28+1,12%600
21.55.2316,275+1,09%300
21.55.2316,28+1,12%100
21.55.2316,27+1,06%3.500
21.55.2316,265+1,02%200
21.55.2316,27+1,06%100
21.55.1816,26+0,99%1.500
21.55.1416,265+1,02%800
21.55.1416,26+0,99%2.904
21.55.0516,27+1,06%500
21.55.0116,28+1,12%1.156
21.54.5216,285+1,15%300
21.54.1016,28+1,12%200
OraValoreVar.%Volume
21.54.0116,29+1,18%900
21.54.0116,30+1,24%900
21.54.0116,295+1,21%2.300
21.54.0116,30+1,24%500
21.54.0116,295+1,21%200
21.53.5216,29+1,18%400
21.53.4416,28+1,12%100
21.53.3116,29+1,18%500
21.53.2416,30+1,24%100
21.52.5516,29+1,18%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```