Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

14,995
-1,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5814,995+0,10%388
21.59.5514,9913+0,08%400
21.59.5415,00+0,13%1.048
21.59.5114,995+0,10%1.733
21.59.4515,00+0,13%5.020
21.59.4415,005+0,17%617
21.59.4415,001+0,14%400
21.59.4415,005+0,17%400
21.59.4315,01+0,20%8.452
21.59.4315,005+0,17%100
21.59.4315,01+0,20%905
21.59.4315,005+0,17%100
21.59.4315,01+0,20%2.628
21.59.4315,005+0,17%100
21.59.4315,01+0,20%300
21.59.4315,005+0,17%239
21.59.4315,00+0,13%200
21.59.4315,005+0,17%100
21.59.4315,00+0,13%200
21.59.4215,005+0,17%100
21.59.4215,0025+0,15%100
21.59.4215,005+0,17%200
21.59.4115,00+0,13%100
21.59.4115,0025+0,15%100
21.59.4115,00+0,13%200
21.59.3615,00+0,13%1.382
21.59.3614,995+0,10%500
21.59.3615,00+0,13%4.388
21.59.3614,995+0,10%500
21.59.3615,00+0,13%299
OraValoreVar.%Volume
21.59.3614,995+0,10%900
21.59.3615,005+0,17%500
21.59.1814,99+0,07%400
21.58.5815,00+0,13%233
21.58.5814,995+0,10%100
21.58.5815,00+0,13%100
21.58.5814,995+0,10%200
21.58.5714,995+0,10%1.031
21.58.5614,97-0,07%649
21.58.5614,965-0,10%1.329
21.58.5614,97-0,07%1.048
21.58.5614,965-0,10%253
21.58.5614,97-0,07%2.893
21.58.5614,965-0,10%100
21.58.5614,97-0,07%7.038
21.58.5614,965-0,10%100
21.58.5614,97-0,07%200
21.58.5614,965-0,10%100
21.58.5614,97-0,07%233
21.58.5614,965-0,10%186
21.58.5614,97-0,07%800
21.58.5314,975-0,03%201
21.58.4914,97-0,07%1.133
21.58.3914,975-0,03%396
21.58.3214,97-0,07%1.200
21.58.2514,975-0,03%165
21.58.2014,97-0,07%100
21.58.2014,975-0,03%300
21.58.0814,97-0,07%300
21.58.0414,975-0,03%929
OraValoreVar.%Volume
21.58.0414,97-0,07%1.000
21.58.0314,975-0,03%781
21.57.5714,97-0,07%200
21.57.5314,975-0,03%300
21.57.5214,97-0,07%100
21.57.4814,975-0,03%127
21.57.4114,97-0,07%1.592
21.57.3114,975-0,03%353
21.57.2914,97-0,07%400
21.57.2014,975-0,03%300
21.57.1114,98INV.100
21.57.1114,975-0,03%200
21.57.1114,98INV.711
21.57.0714,985+0,03%100
21.57.0614,98INV.100
21.56.5314,985+0,03%600
21.56.1114,98INV.400
21.55.4814,985+0,03%200
21.55.4014,99+0,07%3.000
21.55.2314,995+0,10%100
21.55.2115,00+0,13%1.874
21.54.5515,005+0,17%200
21.54.4515,00+0,13%286
21.54.4515,005+0,17%105
21.54.4515,00+0,13%1.100
21.54.2615,005+0,17%500
21.54.2115,00+0,13%7.943
21.54.2014,99+0,07%3.727
21.54.2014,985+0,03%200
21.54.2014,99+0,07%700
OraValoreVar.%Volume
21.54.2014,985+0,03%200
21.54.2014,99+0,07%4.400
21.54.2014,985+0,03%100
21.54.2014,99+0,07%320
21.54.2014,985+0,03%100
21.54.2014,98INV.200
21.54.1814,985+0,03%300
21.54.0714,98INV.300
21.53.4614,985+0,03%500
21.53.3314,98INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```