Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl

Mercato: NYSE

23,43
-0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0223,43INV.100
21.59.5423,40-0,13%301
21.58.0723,43INV.100
21.46.2423,40-0,13%126
21.46.2423,41-0,09%600
21.45.1423,445+0,06%650
21.36.2623,43INV.389
21.36.2623,4302INV.100
21.36.2623,44+0,04%100
21.36.2623,4302INV.289
21.13.0423,4564+0,11%100
20.31.3023,45+0,09%100
20.31.3023,425-0,02%100
20.31.3023,45+0,09%100
20.31.3023,46+0,13%200
20.28.4023,425-0,02%300
20.23.0723,4202-0,04%153
20.23.0723,42-0,04%153
20.22.2323,435+0,02%358
20.12.1623,4218-0,03%114
20.07.4823,425-0,02%800
19.01.0323,40-0,13%100
19.00.4723,40-0,13%240
19.00.4723,39-0,17%100
19.00.4723,40-0,13%900
19.00.4723,41-0,09%200
19.00.4723,42-0,04%100
19.00.4723,402-0,12%200
19.00.4723,41-0,09%600
18.38.5823,4711+0,18%100
OraValoreVar.%Volume
18.38.4823,47+0,17%200
18.38.4823,51+0,34%100
18.33.1723,48+0,21%200
18.33.1723,51+0,34%100
18.31.4223,4764+0,20%100
18.31.2323,4753+0,19%100
18.31.1123,4775+0,20%100
18.29.3823,47+0,17%200
18.29.3823,4701+0,17%200
18.29.3823,4702+0,17%200
18.29.3823,4701+0,17%200
18.29.3823,485+0,23%200
18.26.3823,50+0,30%600
18.16.0623,4501+0,09%112
18.16.0623,45+0,09%100
18.16.0623,4501+0,09%200
18.16.0623,45+0,09%212
18.16.0623,4501+0,09%100
18.16.0623,45+0,09%100
18.16.0623,4501+0,09%100
18.16.0623,465+0,15%100
18.16.0623,45+0,09%100
17.56.0123,47+0,17%200
17.41.4023,40-0,13%108
17.41.3923,4348+0,02%100
17.27.3423,4296INV.210
16.57.0423,3908-0,17%478
16.48.5023,4238-0,03%300
16.38.5423,53+0,43%100
16.38.5423,49+0,26%100
OraValoreVar.%Volume
16.23.1823,43INV.100
16.17.5823,4397+0,04%574
15.48.0223,54+0,47%100
1.00.0023,48+0,21%140

(*) I dati sono limitati agli ultimi 100 contratti.

```