Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl

Mercato: NYSE

22,66
-0,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2222,66INV.100
20.58.3322,61-0,22%298
20.57.1322,60-0,26%100
20.56.3722,635-0,11%270
20.40.5522,60-0,26%100
20.36.2122,61-0,22%100
20.25.5022,62-0,18%397
20.08.1922,645-0,07%249
20.06.5622,6201-0,18%256
20.06.5622,62-0,18%256
20.02.0622,645-0,07%100
19.38.4522,62-0,18%100
19.38.4522,63-0,13%100
19.38.2122,6208-0,17%239
19.33.2122,6202-0,18%147
19.32.5922,65-0,04%245
19.29.4622,6682+0,04%109
19.29.3322,65-0,04%105
19.26.2822,62-0,18%200
19.23.5622,6799+0,09%854
19.23.1122,68+0,09%100
19.23.0322,6215-0,17%416
19.23.0322,62-0,18%100
19.23.0322,6201-0,18%100
19.23.0322,62-0,18%200
19.03.5322,66INV.107
19.01.2222,65-0,04%200
19.00.0822,66INV.108
18.59.2422,68+0,09%1.123
18.40.2422,64-0,09%559
OraValoreVar.%Volume
18.40.1822,68+0,09%200
18.25.5022,65-0,04%131
18.14.2722,6799+0,09%300
18.14.2722,68+0,09%300
18.14.2722,6799+0,09%100
18.14.2722,68+0,09%100
18.14.2722,6799+0,09%100
18.14.2722,68+0,09%100
18.14.2722,66INV.124
18.08.2622,685+0,11%100
18.06.4022,77+0,49%134
18.06.3222,75+0,40%4.554
18.06.3222,74+0,35%239
18.06.3222,75+0,40%150
18.06.3222,74+0,35%200
18.06.3222,74+0,35%100
18.03.2922,675+0,07%3.468
17.58.5122,675+0,07%100
17.58.5122,61-0,22%100
17.53.2822,65-0,04%200
17.46.1222,64-0,09%100
17.46.1222,65-0,04%100
17.33.1122,69+0,13%100
17.32.3922,74+0,35%200
17.32.3922,75+0,40%100
17.32.3922,74+0,35%200
17.32.3922,75+0,40%300
17.32.3922,74+0,35%200
17.32.3922,75+0,40%300
17.32.3922,74+0,35%100
OraValoreVar.%Volume
17.32.3922,75+0,40%300
17.30.0822,675+0,07%100
17.28.5722,61-0,22%200
17.28.5522,60-0,26%100
17.28.5522,67+0,04%100
17.27.5022,675+0,07%221
16.26.2522,62-0,18%100
16.26.2522,67+0,04%229
16.26.2522,61-0,22%100
16.15.5322,6001-0,26%178
15.44.3222,69+0,13%600
15.44.2022,68+0,09%425
15.44.2022,69+0,13%425
15.44.2022,68+0,09%185
15.30.3922,69+0,13%300
15.30.3422,70+0,18%100
15.30.3022,69+0,13%296
15.17.4622,79+0,57%100
15.17.4622,78+0,53%100
15.17.4522,79+0,57%1.380
15.17.4522,70+0,18%500
15.16.1522,685+0,11%100
15.15.4522,74+0,35%200
15.15.4522,72+0,26%100
15.15.4522,66INV.100
15.15.4522,75+0,40%2.141
15.15.4522,74+0,35%4.171
15.15.4522,73+0,31%185
15.15.4522,69+0,13%109
15.15.4522,66INV.102
OraValoreVar.%Volume
15.08.4722,61-0,22%100
15.06.1722,5801-0,35%100
14.57.3222,66INV.291
14.56.1422,6651+0,02%100
14.51.1022,70+0,18%100
14.48.5922,58-0,35%500
14.46.5822,74+0,35%100
14.46.5722,665+0,02%138
14.41.4322,58-0,35%906
0.00.0022,75+0,40%325

(*) I dati sono limitati agli ultimi 100 contratti.

```