Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl

Mercato: NYSE

23,32
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,32INV.735
21.53.4923,305-0,06%200
21.35.1223,27-0,21%100
21.28.2923,335+0,06%425
21.26.0023,3246+0,02%324
21.24.1223,27-0,21%100
21.24.1223,28-0,17%100
21.21.4023,3848+0,28%100
21.10.5223,30-0,09%100
21.10.5223,32INV.1.120
21.08.5523,27-0,21%234
21.01.4323,3174-0,01%479
21.00.3623,27-0,21%720
20.52.0123,33+0,04%152
20.52.0123,34+0,09%300
20.47.3623,32INV.100
20.47.3623,34+0,09%500
20.47.3623,34+0,09%700
20.40.2223,30-0,09%200
20.40.2223,26-0,26%400
20.40.2223,32INV.200
20.40.2223,30-0,09%600
20.40.2223,31-0,04%400
20.40.2223,32INV.200
20.40.2223,31-0,04%200
20.40.2223,30-0,09%400
20.40.2223,32INV.400
20.40.2223,30-0,09%100
20.40.2223,32INV.100
20.40.2223,31-0,04%200
OraValoreVar.%Volume
20.40.2223,32INV.100
20.40.2223,31-0,04%100
20.40.2223,30-0,09%200
20.40.2223,32INV.200
20.36.1123,30-0,09%218
20.31.3623,26-0,26%100
20.29.1123,30-0,09%208
20.23.0323,2608-0,25%160
20.19.2523,32INV.400
20.19.2523,31-0,04%100
20.19.2523,32INV.700
20.19.2523,29-0,13%100
20.19.2523,32INV.100
20.15.2823,32INV.145
20.15.2823,3119-0,03%700
20.09.3723,315-0,02%109
20.02.4723,32INV.111
19.39.2723,315-0,02%120
19.11.1323,31-0,04%100
18.59.0223,26-0,26%100
18.46.1123,3529+0,14%700
18.38.3623,32INV.100
18.37.4223,2617-0,25%104
18.27.3223,33+0,04%248
18.26.3123,32INV.257
18.20.5623,33+0,04%173
18.11.1523,28-0,17%100
18.04.3923,32INV.162
18.04.3923,26-0,26%100
18.04.3923,2601-0,26%100
OraValoreVar.%Volume
17.56.3923,3175-0,01%133
17.41.0823,325+0,02%925
17.39.3123,305-0,06%100
17.39.2623,305-0,06%170
17.39.2623,32INV.200
17.39.2623,40+0,34%123
17.39.1823,305-0,06%104
17.37.2523,32INV.100
17.35.4823,34+0,09%100
17.35.4823,31-0,04%100
17.35.4823,315-0,02%100
17.35.4823,30-0,09%100
17.28.4823,32INV.120
17.17.4123,30-0,09%1.280
17.15.1623,32INV.300
17.09.5323,3114-0,04%2.500
16.59.4923,30-0,09%126
16.54.2723,32INV.500
16.53.0323,3285+0,04%2.492
16.47.3923,3284+0,04%942
16.34.4523,30-0,09%230
16.34.0523,35+0,13%468
16.26.1823,315-0,02%200
16.24.1923,32INV.400
16.23.5023,3749+0,24%122
15.52.4123,335+0,06%359
15.43.5123,2713-0,21%384
15.43.5123,3025-0,08%200
15.42.3423,335+0,06%150
15.37.1223,2928-0,12%914
OraValoreVar.%Volume
15.35.3623,40+0,34%100
15.35.3623,3609+0,18%1.000
15.35.3623,39+0,30%167
15.30.0023,32INV.1.621
1.00.0023,35+0,13%102

(*) I dati sono limitati agli ultimi 100 contratti.

```