Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cms Energy Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,64
-0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5616,64+0,06%100
20.50.5016,665+0,21%100
20.50.3316,70+0,42%100
20.50.2516,70+0,42%100
20.50.2516,679+0,29%900
20.50.2516,66+0,18%100
20.50.2516,6993+0,42%400
20.47.4016,63INV.100
20.34.1616,66+0,18%174
20.18.2916,63INV.100
20.18.2916,62-0,06%100
20.18.2916,63INV.100
20.08.2316,66+0,18%284
20.06.2916,63INV.100
19.53.2916,66+0,18%200
19.33.4916,70+0,42%227
19.29.4816,62-0,06%100
19.24.2816,70+0,42%100
19.24.2816,6799+0,30%414
19.24.2816,66+0,18%414
18.44.5416,68+0,30%100
18.40.1516,69+0,36%100
18.25.5016,68+0,30%114
18.19.2116,66+0,18%100
17.42.4116,70+0,42%100
17.41.3316,71+0,48%194
17.37.0116,69+0,36%130
17.35.2416,66+0,18%700
17.33.1916,67+0,24%250
17.27.3116,68+0,30%100
OraValoreVar.%Volume
17.16.4416,67+0,24%100
17.07.1116,6769+0,28%1.041
17.07.0016,6749+0,27%150
17.06.5516,6742+0,27%167
16.40.4716,69+0,36%100
16.34.3016,665+0,21%100
16.25.1616,685+0,33%100
16.22.2916,71+0,48%1.018
15.58.3516,64+0,06%200
15.58.3516,68+0,30%100
15.47.5816,68+0,30%255
15.42.4116,65+0,12%100
15.42.4116,645+0,09%100
15.32.0916,685+0,33%200
14.39.2116,7601+0,78%146
14.32.3716,62-0,06%500
14.32.3016,65+0,12%998
14.32.3016,66+0,18%300
14.32.3016,67+0,24%100
14.32.3016,66+0,18%100
14.32.3016,69+0,36%100
14.32.3016,67+0,24%100
14.32.3016,69+0,36%300
14.32.2616,71+0,48%969
14.32.2016,72+0,54%100
14.32.2016,71+0,48%300
14.32.2016,715+0,51%100
14.32.2016,72+0,54%100
14.32.2016,715+0,51%100
14.30.0016,71+0,48%1.037
OraValoreVar.%Volume
0.00.0016,74+0,66%112

(*) I dati sono limitati agli ultimi 100 contratti.

```