Cms Energy Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

17,39

+0,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.56.17	17,35	-0,23%	100	1.735,00
21.56.17	17,39	INV.	400	6.956,00
21.56.17	17,39	INV.	380	6.608,20
21.54.28	17,3631	-0,15%	1.000	17.363,10
21.53.40	17,335	-0,32%	1.000	17.335,00
21.52.57	17,28	-0,63%	307	5.304,96
21.43.54	17,3141	-0,44%	108	1.869,92
21.16.24	17,3129	-0,44%	283	4.899,55
21.10.41	17,2601	-0,75%	411	7.093,90
20.57.46	17,26	-0,75%	281	4.850,06
20.19.59	17,40	+0,06%	247	4.297,80
20.13.32	17,2601	-0,75%	182	3.141,34
19.44.30	17,3153	-0,43%	494	8.553,76
19.35.16	17,33	-0,35%	1.000	17.330,00
19.29.49	17,3999	+0,06%	500	8.699,95
19.29.49	17,35	-0,23%	100	1.735,00
19.29.49	17,39	INV.	200	3.478,00
19.09.33	17,29	-0,58%	100	1.729,00
19.09.33	17,30	-0,52%	100	1.730,00
19.09.31	17,40	+0,06%	263	4.576,20
18.25.49	17,325	-0,37%	170	2.945,25
18.24.42	17,3163	-0,42%	453	7.844,28
18.18.48	17,364	-0,15%	468	8.126,35
18.18.48	17,331	-0,34%	112	1.941,07
18.18.48	17,364	-0,15%	112	1.944,77
18.18.48	17,33	-0,35%	100	1.733,00
18.14.53	17,3301	-0,34%	709	12.287,04
18.06.14	17,34	-0,29%	100	1.734,00
17.53.49	17,34	-0,29%	100	1.734,00
17.53.49	17,33	-0,35%	300	5.199,00

Ora	Valore	Var.%	Volume	Controvalore
17.53.49	17,33	-0,35%	600	10.398,00
17.27.11	17,375	-0,09%	4.300	74.712,50
17.18.39	17,33	-0,35%	100	1.733,00
17.18.32	17,3601	-0,17%	195	3.385,22
16.57.07	17,37	-0,12%	1.861	32.325,57
16.57.07	17,36	-0,17%	677	11.752,72
16.57.05	17,39	INV.	491	8.538,49
16.48.33	17,42	+0,17%	100	1.742,00
16.48.33	17,3978	+0,04%	400	6.959,12
16.46.23	17,393	+0,02%	125	2.174,13
16.37.22	17,40	+0,06%	289	5.028,60
16.14.38	17,4392	+0,28%	150	2.615,88
15.45.29	17,41	+0,12%	100	1.741,00
15.45.20	17,3973	+0,04%	112	1.948,50
15.44.31	17,38	-0,06%	224	3.893,12
1.00.00	17,3401	-0,29%	275	4.768,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide