Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Cnfinance Holdings Ltd Sponsored Adr

Mercato: NYSE

2,7
-1,83%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.57.582,70-1,83%100
19.00.002,71-1,47%200
18.49.472,65-3,65%100
18.49.472,70-1,83%571
18.49.012,70-1,83%100
18.46.362,66-3,28%100
18.44.142,70-1,83%187
18.42.452,66-3,28%100
18.20.572,70-1,83%270
18.20.392,71-1,47%100
18.20.152,70-1,83%200
17.26.562,80+1,81%500
17.24.352,75-0,01%100
17.24.352,78+1,08%200
17.22.422,75-0,01%100
17.19.332,81+2,17%100
17.19.022,89+5,08%100
17.18.542,83+2,90%100
17.17.022,74-0,37%200
17.13.082,73-0,74%200
17.11.012,90+5,44%100
17.07.392,78+1,08%100
17.06.322,80+1,81%100
17.05.332,79+1,44%100
17.04.042,80+1,81%100
17.01.382,88+4,72%100
17.00.382,80+1,81%167
16.55.392,74-0,37%100
16.55.332,73-0,74%100
16.53.452,72-1,10%100
OraValoreVar.%Volume
16.22.502,79+1,44%100
16.21.192,80+1,81%100
16.17.012,70-1,83%100
16.16.512,71-1,47%100
16.15.382,78+1,08%200
16.10.352,79+1,44%200
16.09.212,78+1,08%100
16.07.592,752+0,06%100
16.07.472,81+2,17%250
16.06.112,80+1,81%100
16.05.412,82+2,53%100
15.59.122,75-0,01%1.119
15.52.472,72-1,10%209
15.52.392,74-0,37%100
15.52.392,75-0,01%272
15.49.282,75-0,01%100
1.00.002,7503INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```