Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cnh Industrial Nv

ISIN: NL0010545661 - Mercato: NYSE

9,44
+0,53%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.029,44INV.354.350
22.00.009,43-0,11%101
21.59.599,44INV.265
21.59.599,435-0,05%200
21.59.589,44INV.856
21.59.569,43-0,11%1.557
21.59.559,44INV.107
21.59.549,43-0,11%3.877
21.59.549,435-0,05%497
21.59.539,43-0,11%795
21.59.529,435-0,05%100
21.59.529,43-0,11%1.865
21.59.509,435-0,05%259
21.59.509,43-0,11%124
21.59.499,435-0,05%1.000
21.59.489,43-0,11%1.600
21.59.479,435-0,05%200
21.59.479,44INV.449
21.59.479,435-0,05%2.874
21.59.439,43-0,11%100
21.59.439,435-0,05%1.200
21.59.429,43-0,11%500
21.59.419,435-0,05%1.500
21.59.419,43-0,11%100
21.59.419,435-0,05%9.603
21.59.419,445+0,05%100
21.59.419,435-0,05%200
21.59.419,44INV.36.735
21.59.419,445+0,05%200
21.59.419,44INV.400
OraValoreVar.%Volume
21.59.409,445+0,05%2.200
21.59.409,44INV.414
21.59.399,445+0,05%300
21.59.389,44INV.100
21.59.389,445+0,05%1.100
21.59.379,44INV.1.209
21.59.379,445+0,05%100
21.59.379,44INV.473
21.59.369,445+0,05%200
21.59.359,44INV.800
21.59.359,445+0,05%400
21.59.359,44INV.100
21.59.359,445+0,05%500
21.59.349,44INV.700
21.59.349,445+0,05%100
21.59.349,44INV.1.296
21.59.339,445+0,05%200
21.59.339,44INV.100
21.59.339,445+0,05%100
21.59.339,44INV.400
21.59.319,445+0,05%100
21.59.319,44INV.400
21.59.319,445+0,05%100
21.59.319,44INV.1.781
21.59.309,445+0,05%400
21.59.309,44INV.3.504
21.59.279,445+0,05%100
21.59.279,44INV.1.281
21.59.269,445+0,05%4.925
21.59.269,44INV.200
OraValoreVar.%Volume
21.59.269,445+0,05%100
21.59.269,44INV.2.890
21.59.249,445+0,05%500
21.59.249,44INV.300
21.59.249,445+0,05%100
21.59.249,44INV.9.169
21.59.249,445+0,05%1.200
21.59.239,44INV.1.840
21.59.229,445+0,05%230
21.59.229,44INV.11.233
21.59.219,44INV.5.317
21.59.219,445+0,05%100
21.59.189,445+0,05%100
21.59.189,44INV.100
21.59.189,45+0,11%100
21.59.189,445+0,05%100
21.59.189,44INV.1.172
21.59.189,45+0,11%200
21.59.179,44INV.800
21.59.169,445+0,05%300
21.59.169,44INV.500
21.59.169,445+0,05%271
21.59.159,45+0,11%100
21.59.159,445+0,05%200
21.59.159,44INV.900
21.59.159,445+0,05%200
21.59.149,44INV.100
21.59.149,445+0,05%200
21.59.149,44INV.1.109
21.59.149,445+0,05%3.744
OraValoreVar.%Volume
21.59.139,44INV.200
21.59.129,445+0,05%100
21.59.129,44INV.1.036
21.59.129,445+0,05%700
21.59.119,44INV.1.785
21.59.119,445+0,05%500
21.59.099,44INV.200
21.59.099,445+0,05%100
21.59.099,44INV.600
21.59.099,445+0,05%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```