Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cnh Industrial Nv

ISIN: NL0010545661 - Mercato: NYSE

9,39
+0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.029,39+0,32%308.108
18.59.599,395+0,37%300
18.59.599,40+0,43%151
18.59.599,395+0,37%114
18.59.599,39+0,32%152
18.59.599,395+0,37%4.136
18.59.579,399+0,42%125
18.59.559,39+0,32%300
18.59.559,395+0,37%707
18.59.549,39+0,32%300
18.59.549,399+0,42%100
18.59.539,395+0,37%700
18.59.539,40+0,43%866
18.59.539,395+0,37%300
18.59.539,40+0,43%700
18.59.539,395+0,37%200
18.59.539,40+0,43%4.422
18.59.539,405+0,48%735
18.59.539,40+0,43%7.890
18.59.539,405+0,48%200
18.59.539,41+0,53%442
18.59.539,405+0,48%260
18.59.539,41+0,53%600
18.59.539,40+0,43%390
18.59.539,405+0,48%1.664
18.59.539,41+0,53%439
18.59.529,405+0,48%100
18.59.519,40+0,43%100
18.59.509,405+0,48%281
18.59.509,40+0,43%200
OraValoreVar.%Volume
18.59.509,405+0,48%2.410
18.59.499,405+0,48%123
18.59.499,41+0,53%200
18.59.489,40+0,43%600
18.59.489,41+0,53%200
18.59.489,405+0,48%2.240
18.59.489,41+0,53%2.400
18.59.479,40+0,43%100
18.59.479,41+0,53%300
18.59.459,405+0,48%4.632
18.59.409,40+0,43%100
18.59.399,405+0,48%200
18.59.399,41+0,53%100
18.59.399,405+0,48%2.420
18.59.369,41+0,53%700
18.59.369,405+0,48%750
18.59.369,40+0,43%2.500
18.59.359,405+0,48%500
18.59.319,409+0,52%200
18.59.319,405+0,48%11.932
18.59.269,40+0,43%5.970
18.59.269,395+0,37%100
18.59.269,40+0,43%600
18.59.259,399+0,42%100
18.59.259,40+0,43%2.200
18.59.259,395+0,37%200
18.59.249,40+0,43%1.231
18.59.229,395+0,37%100
18.59.219,40+0,43%200
18.59.219,395+0,37%335
OraValoreVar.%Volume
18.59.209,40+0,43%156
18.59.199,395+0,37%300
18.59.189,40+0,43%589
18.59.179,395+0,37%100
18.59.169,40+0,43%1.339
18.59.159,399+0,42%400
18.59.159,40+0,43%1.380
18.59.109,395+0,37%100
18.59.099,40+0,43%1.600
18.59.089,39+0,32%100
18.59.089,395+0,37%100
18.59.079,40+0,43%1.196
18.59.069,395+0,37%670
18.59.059,40+0,43%2.580
18.59.009,395+0,37%200
18.58.599,399+0,42%300
18.58.589,395+0,37%1.000
18.58.579,40+0,43%1.480
18.58.569,395+0,37%849
18.58.549,40+0,43%899
18.58.539,3925+0,35%101
18.58.539,39+0,32%199
18.58.519,395+0,37%200
18.58.519,40+0,43%786
18.58.509,395+0,37%4.384
18.58.499,40+0,43%300
18.58.449,395+0,37%100
18.58.439,40+0,43%600
18.58.429,395+0,37%500
18.58.399,40+0,43%200
OraValoreVar.%Volume
18.58.389,395+0,37%120
18.58.389,40+0,43%400
18.58.339,395+0,37%222
18.58.329,40+0,43%1.100
18.58.269,395+0,37%200
18.58.239,40+0,43%1.558
18.58.129,395+0,37%100
18.58.119,40+0,43%958
18.58.109,395+0,37%100
18.58.099,40+0,43%1.932

(*) I dati sono limitati agli ultimi 100 contratti.

```