Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: NASDAQ - National

14,51
+1,04%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.58.4714,43+0,49%100
21.58.4614,45+0,63%100
21.58.4514,44+0,56%200
21.58.3014,41+0,35%200
21.58.1614,405+0,31%100
21.58.1514,44+0,56%100
21.58.0514,405+0,31%100
21.56.4614,39+0,21%100
21.56.4514,41+0,35%100
21.56.4514,43+0,49%100
21.53.3414,42+0,42%100
21.52.2614,45+0,63%100
21.51.5014,42+0,42%100
21.51.5014,43+0,49%100
21.51.5014,42+0,42%100
21.51.5014,43+0,49%500
21.46.5914,34-0,14%100
21.46.5914,33-0,21%100
21.46.5914,32-0,28%100
21.46.5914,37+0,07%500
21.46.5914,42+0,42%241
21.46.5614,47+0,77%100
21.46.3514,42+0,42%100
21.33.2614,47+0,77%500
21.33.2114,495+0,94%100
21.21.0914,33-0,21%100
21.21.0614,40+0,28%100
21.20.5014,41+0,35%100
21.20.4914,435+0,52%100
21.20.4914,46+0,70%100
OraValoreVar.%Volume
21.17.2914,50+0,97%254
21.11.0514,48+0,84%300
21.06.4814,415+0,38%100
21.04.2614,40+0,28%563
20.41.3814,34-0,14%300
20.41.0614,37+0,07%100
20.39.0214,37+0,07%100
20.39.0214,38+0,14%300
20.14.0714,3386-0,15%100
20.14.0714,28-0,56%100
19.48.4514,27-0,63%100
19.48.4414,28-0,56%100
19.36.0314,335-0,17%200
19.35.5214,29-0,49%100
19.35.5214,28-0,56%100
19.35.5214,30-0,42%1.646
19.35.5214,31-0,35%300
19.29.1114,32-0,28%100
19.27.4914,33-0,21%100
19.25.5214,40+0,28%1.000
19.17.5414,34-0,14%100
18.48.3314,36INV.100
18.48.3314,355-0,03%100
18.48.3314,36INV.200
18.48.3314,355-0,03%100
18.48.3314,36INV.100
18.00.0514,33-0,21%100
18.00.0514,31-0,35%100
17.54.4214,215-1,01%100
17.34.0814,365+0,03%100
OraValoreVar.%Volume
17.25.2414,33-0,21%100
17.23.0514,21-1,04%100
17.11.3714,02-2,37%100
17.08.3314,01-2,44%100
17.08.0014,08-1,95%100
16.59.1414,19-1,18%100
16.41.1714,30-0,42%100
16.41.1714,29-0,49%200
16.39.5914,25-0,77%100
16.25.3514,17-1,32%200
16.11.5914,33-0,21%200
15.44.4714,165-1,36%100
15.44.3713,995-2,54%257
15.44.3713,98-2,65%327
15.44.3714,00-2,51%200
15.44.3714,015-2,40%100
15.43.3614,3052-0,38%100
15.30.0214,26-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```