Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: NASDAQ - National

12,9
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4112,90-0,31%180
21.59.1212,91-0,23%200
21.59.1112,915-0,19%230
21.59.0612,90-0,31%200
21.58.3912,915-0,19%200
21.58.3712,91-0,23%100
21.58.2712,92-0,15%200
21.58.1612,91-0,23%540
21.57.2712,93-0,08%200
21.57.2712,92-0,15%269
21.57.2712,92-0,15%100
21.57.1412,91-0,23%100
21.56.4512,89-0,39%100
21.56.4512,90-0,31%200
21.55.2812,89-0,39%100
21.53.3012,90-0,31%100
21.52.5512,89-0,39%100
21.51.4512,905-0,27%100
21.51.2612,90-0,31%334
21.50.3512,91-0,23%250
21.48.5812,89-0,39%160
21.48.2312,895-0,35%150
21.48.0812,90-0,31%400
21.47.5212,91-0,23%100
21.47.5012,90-0,31%100
21.47.1012,91-0,23%100
21.45.4212,91-0,23%100
21.45.4212,92-0,15%100
21.45.4112,92-0,15%200
21.45.4012,91-0,23%100
OraValoreVar.%Volume
21.45.4012,92-0,15%300
21.45.1912,94INV.100
21.44.0412,92-0,15%100
21.42.3812,91-0,23%100
21.40.4412,89-0,39%200
21.40.0612,91-0,23%300
21.39.5512,925-0,12%100
21.38.3012,93-0,08%100
21.38.0312,91-0,23%400
21.38.0312,94INV.100
21.37.3612,90-0,31%400
21.37.0212,89-0,39%100
21.36.5512,90-0,31%100
21.35.2812,90-0,31%389
21.35.2812,89-0,39%200
21.27.5312,89-0,39%500
21.27.0712,90-0,31%100
21.25.1512,91-0,23%200
21.25.0012,90-0,31%200
21.23.0712,89-0,39%200
21.20.0112,91-0,23%100
21.19.5212,89-0,39%100
21.13.5912,92-0,15%300
21.10.2712,89-0,39%300
21.06.1612,92-0,15%280
21.05.1612,90-0,31%100
21.03.5912,88-0,46%100
21.03.1912,90-0,31%100
21.00.1612,88-0,46%100
21.00.0212,90-0,31%200
OraValoreVar.%Volume
20.55.1312,885-0,43%300
20.52.1012,89-0,39%100
20.47.2712,90-0,31%320
20.46.4112,89-0,39%100
20.46.4112,90-0,31%200
20.42.0512,93-0,08%250
20.41.2112,88-0,46%300
20.41.2112,91-0,23%200
20.41.2112,89-0,39%100
20.41.2112,88-0,46%800
20.40.0212,85-0,70%743
20.36.2312,865-0,58%100
20.32.2712,86-0,62%360
20.30.3512,865-0,58%200
20.30.2512,84-0,77%750
20.26.4412,825-0,89%100
20.24.1612,85-0,70%100
20.22.2312,82-0,93%100
20.22.2312,81-1,00%100
20.13.5812,85-0,70%100
20.11.3112,84-0,77%100
20.01.2012,81-1,00%400
20.00.4612,80-1,08%100
20.00.4612,81-1,00%200
20.00.0112,82-0,93%100
19.53.0512,85-0,70%100
19.49.3012,84-0,77%100
19.44.0512,85-0,70%100
19.41.3012,82-0,93%100
19.39.5112,80-1,08%400
OraValoreVar.%Volume
19.39.3012,785-1,20%100
19.37.0312,78-1,24%200
19.36.5112,80-1,08%100
19.34.1812,82-0,93%100
19.28.5712,81-1,00%100
19.28.5712,80-1,08%100
19.28.3512,83-0,85%100
19.23.1612,825-0,89%100
19.20.3412,8375-0,79%100
19.14.2312,83-0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```