Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cns Pharmaceuticals

Mercato: NASDAQ - National

7,29
+2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,29INV.2.239
21.59.207,28-0,14%300
21.59.157,37+1,10%200
21.58.597,39+1,37%100
21.58.577,38+1,23%577
21.57.507,36+0,96%200
21.57.507,37+1,10%500
21.57.507,37+1,10%604
21.57.457,31+0,27%101
21.56.507,33+0,55%100
21.55.087,37+1,10%100
21.54.147,33+0,55%100
21.54.057,35+0,82%400
21.51.177,37+1,10%300
21.51.127,36+0,96%100
21.51.127,37+1,10%310
21.51.127,39+1,37%100
21.51.127,38+1,23%100
21.51.127,37+1,10%200
21.51.127,40+1,51%632
21.51.127,39+1,37%200
21.51.127,40+1,51%200
21.51.067,33+0,55%100
21.51.067,36+0,96%500
21.50.467,33+0,55%100
21.50.317,35+0,82%100
21.50.247,41+1,65%139
21.49.237,35+0,82%260
21.49.077,30+0,14%300
21.48.587,41+1,65%100
OraValoreVar.%Volume
21.48.237,35+0,82%100
21.48.017,3012+0,15%320
21.48.017,30+0,14%1.280
21.47.467,41+1,65%100
21.46.517,35+0,82%653
21.46.057,34+0,69%154
21.46.047,35+0,82%400
21.46.047,36+0,96%100
21.46.037,385+1,30%440
21.44.217,36+0,96%200
21.44.147,43+1,92%107
21.43.257,40+1,51%100
21.42.297,43+1,92%100
21.41.287,34+0,69%100
21.41.287,35+0,82%231
21.41.137,39+1,37%200
21.39.517,35+0,82%200
21.39.367,36+0,96%100
21.39.087,41+1,65%200
21.39.077,45+2,19%200
21.39.007,37+1,10%200
21.39.007,40+1,51%474
21.37.217,37+1,10%100
21.37.217,40+1,51%100
21.36.307,30+0,14%100
21.35.067,39+1,37%100
21.33.317,35+0,82%200
21.33.197,38+1,23%100
21.32.487,39+1,37%100
21.30.487,35+0,82%200
OraValoreVar.%Volume
21.30.457,40+1,51%100
21.30.457,38+1,23%100
21.30.417,35+0,82%200
21.30.337,38+1,23%100
21.30.307,35+0,82%100
21.30.267,39+1,37%100
21.30.267,38+1,23%100
21.29.287,35+0,82%100
21.29.037,34+0,69%100
21.28.427,38+1,23%100
21.27.437,35+0,82%100
21.27.367,39+1,37%100
21.27.367,38+1,23%100
21.27.247,37+1,10%100
21.26.437,38+1,23%100
21.26.347,29INV.200
21.26.037,35+0,82%100
21.23.327,33+0,55%100
21.23.237,35+0,82%455
21.23.097,36+0,96%200
21.22.427,35+0,82%100
21.22.387,3899+1,37%100
21.22.087,38+1,23%100
21.20.467,35+0,82%300
21.20.387,36+0,96%100
21.20.387,40+1,51%493
21.20.387,39+1,37%300
21.20.387,40+1,51%100
21.20.087,35+0,82%300
21.19.027,37+1,10%100
OraValoreVar.%Volume
21.19.027,40+1,51%198
21.16.327,34+0,69%100
21.16.277,3799+1,23%100
21.16.277,36+0,96%100
21.16.177,34+0,69%100
21.14.497,36+0,96%100
21.14.497,3799+1,23%100
21.13.287,34+0,69%100
21.13.227,35+0,82%100
21.13.227,34+0,69%576

(*) I dati sono limitati agli ultimi 100 contratti.

```