Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cns Pharmaceuticals

Mercato: NASDAQ - National

4,51
-0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,51INV.536
21.59.494,72+4,66%100
21.59.124,65+3,10%200
21.58.564,67+3,55%200
21.58.224,68+3,77%100
21.57.564,65+3,10%200
21.57.084,68+3,77%200
21.56.574,61+2,22%100
21.56.574,62+2,44%100
21.56.574,64+2,88%400
21.56.574,62+2,44%200
21.56.174,61+2,22%200
21.56.174,59+1,77%100
21.55.314,62+2,44%300
21.52.304,565+1,22%200
20.30.404,64+2,88%100
20.30.404,61+2,22%100
20.30.404,66+3,33%585
19.53.014,68+3,77%100
19.49.224,5851+1,67%2.200
19.46.114,6396+2,87%100
19.46.114,63+2,66%969
19.46.114,62+2,44%200
19.43.254,6399+2,88%1.000
19.26.144,545+0,78%150
17.34.574,39-2,66%150
17.21.004,48-0,67%100
16.43.504,5776+1,50%258
16.25.294,41-2,22%182
16.15.074,43-1,77%149
OraValoreVar.%Volume
16.07.404,46-1,11%100
15.53.044,4579-1,16%100
15.43.294,34-3,77%433
15.43.294,38-2,88%100
15.43.294,40-2,44%100
15.43.294,51INV.115
15.30.004,56+1,11%100
15.30.004,50-0,22%100
22.00.004,55+0,89%211

(*) I dati sono limitati agli ultimi 100 contratti.

```