Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Coeur Mining

Mercato: NYSE

15,44
-6,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1415,44-6,14%300
17.33.1015,435-6,17%3.500
17.33.0915,44-6,14%3.899
17.33.0515,435-6,17%241
17.33.0515,44-6,14%100
17.33.0315,435-6,17%287
17.33.0215,435-6,17%300
17.33.0215,43-6,20%100
17.33.0115,44-6,14%3.697
17.32.5715,4401-6,14%4.600
17.32.5715,44-6,14%2.950
17.32.5315,435-6,17%1.400
17.32.5015,44-6,14%7.056
17.32.4815,445-6,11%12.500
17.32.4715,4461-6,10%8.000
17.32.4615,445-6,11%388
17.32.4515,4405-6,14%8.000
17.32.4315,4484-6,09%8.000
17.32.4315,445-6,11%13.655
17.32.3915,4401-6,14%1.680
17.32.3915,44-6,14%1.480
17.32.3915,4401-6,14%3.800
17.32.3915,44-6,14%3.800
17.32.3915,4401-6,14%2.000
17.32.3915,44-6,14%400
17.32.3915,4401-6,14%500
17.32.3915,44-6,14%1.900
17.32.3915,445-6,11%986
17.32.3315,4465-6,10%500
17.32.3315,44-6,14%147
OraValoreVar.%Volume
17.32.3215,445-6,11%9.100
17.32.3115,435-6,17%8.371
17.32.2915,44-6,14%115
17.32.2815,435-6,17%129
17.32.2815,4391-6,15%8.000
17.32.2815,435-6,17%257
17.32.2615,4301-6,20%8.000
17.32.2615,4308-6,20%1.000
17.32.2515,435-6,17%8.400
17.32.2315,425-6,23%19.882
17.32.2315,43-6,20%1.220
17.32.1615,4224-6,25%8.000
17.32.1415,425-6,23%1.800
17.32.1415,42-6,26%2.500
17.32.1415,425-6,23%2.500
17.32.1415,4201-6,26%8.000
17.32.1315,42-6,26%1.220
17.32.1215,4197-6,26%4.300
17.32.1115,4198-6,26%8.000
17.32.1015,4199-6,26%8.000
17.32.0915,415-6,29%100
17.32.0715,4103-6,32%8.000
17.32.0715,4112-6,31%3.000
17.32.0415,41-6,32%3.584
17.32.0215,405-6,35%11.817
17.32.0115,4043-6,36%8.000
17.32.0015,405-6,35%461
17.32.0015,40-6,38%2.718
17.31.5715,3999-6,38%8.000
17.31.5615,4001-6,38%6.161
OraValoreVar.%Volume
17.31.5615,40-6,38%2.400
17.31.5615,4001-6,38%1.000
17.31.5615,40-6,38%2.400
17.31.5615,4001-6,38%700
17.31.5615,40-6,38%1.600
17.31.5415,405-6,35%3.700
17.31.4915,4096-6,32%8.000
17.31.4715,405-6,35%13.500
17.31.4215,4099-6,32%8.000
17.31.4215,40-6,38%100
17.31.3915,3901-6,44%4.200
17.31.3815,40-6,38%500
17.31.3615,4001-6,38%3.600
17.31.3615,4004-6,38%100
17.31.3615,4006-6,38%700
17.31.3615,4014-6,37%2.800
17.31.3615,4006-6,38%700
17.31.3615,4016-6,37%1.400
17.31.3615,4006-6,38%700
17.31.3615,401-6,38%1.600
17.31.3515,405-6,35%136
17.31.3515,4099-6,32%8.000
17.31.3415,40-6,38%100
17.31.3315,405-6,35%8.284
17.31.3115,4001-6,38%8.000
17.31.3015,40-6,38%1.430
17.31.2815,395-6,41%12.200
17.31.2515,394-6,42%7.959
17.31.2415,40-6,38%2.300
17.31.2215,4001-6,38%8.000
OraValoreVar.%Volume
17.31.2115,40-6,38%1.843
17.31.2115,405-6,35%680
17.31.1915,4094-6,33%8.000
17.31.1815,405-6,35%4.400
17.31.1715,40-6,38%100
17.31.1715,405-6,35%700
17.31.1615,4001-6,38%8.000
17.31.1415,40-6,38%100
17.31.1315,39-6,44%1.200
17.31.0715,385-6,47%8.100

(*) I dati sono limitati agli ultimi 100 contratti.

```