Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Coeur Mining

Mercato: NYSE

15,42
-6,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.2815,42-6,26%1.400
17.19.2215,4198-6,26%8.000
17.19.1915,415-6,29%8.000
17.19.1815,4101-6,32%4.800
17.19.1815,4201-6,26%3.705
17.19.1815,42-6,26%500
17.19.1815,4201-6,26%100
17.19.1815,42-6,26%200
17.19.1815,4201-6,26%500
17.19.1815,42-6,26%200
17.19.1815,4201-6,26%1.000
17.19.1815,42-6,26%1.500
17.19.1815,4201-6,26%1.000
17.19.1815,42-6,26%100
17.19.1815,4201-6,26%300
17.19.1815,42-6,26%900
17.19.1815,4201-6,26%1.352
17.19.1815,42-6,26%2.086
17.19.1715,425-6,23%500
17.19.1715,42-6,26%200
17.19.1615,425-6,23%8.801
17.19.1615,42-6,26%500
17.19.1515,415-6,29%8.000
17.19.1515,4199-6,26%4.800
17.19.1515,41-6,32%1.120
17.19.1115,405-6,35%695
17.19.0015,41-6,32%100
17.18.5915,405-6,35%900
17.18.5815,4095-6,33%234
17.18.5515,40-6,38%2.000
OraValoreVar.%Volume
17.18.5315,395-6,41%18.901
17.18.4415,3901-6,44%8.000
17.18.4315,395-6,41%400
17.18.4215,39-6,44%500
17.18.4115,395-6,41%8.100
17.18.4015,40-6,38%100
17.18.4015,395-6,41%164
17.18.4015,40-6,38%1.900
17.18.3515,405-6,35%4.200
17.18.3415,40-6,38%200
17.18.2915,4001-6,38%4.200
17.18.2815,405-6,35%8.000
17.18.2715,40-6,38%100
17.18.2615,4012-6,38%755
17.18.2315,40-6,38%100
17.18.2315,405-6,35%478
17.18.1915,40-6,38%1.000
17.18.1815,395-6,41%100
17.18.1715,39-6,44%400
17.18.1715,395-6,41%534
17.18.1615,3901-6,44%8.000
17.18.1515,39-6,44%1.300
17.18.1415,3895-6,45%100
17.18.1315,385-6,47%21.299
17.18.0815,39-6,44%200
17.18.0715,38-6,50%1.000
17.18.0715,39-6,44%100
17.18.0715,385-6,47%227
17.18.0715,39-6,44%4.959
17.18.0315,395-6,41%300
OraValoreVar.%Volume
17.18.0315,40-6,38%100
17.18.0315,395-6,41%4.500
17.18.0215,39-6,44%100
17.18.0215,40-6,38%100
17.18.0115,3901-6,44%8.000
17.18.0115,395-6,41%8.500
17.17.5415,395-6,41%8.000
17.17.5415,40-6,38%100
17.17.5415,395-6,41%180
17.17.5415,40-6,38%150
17.17.5315,40-6,38%189
17.17.5215,3979-6,40%600
17.17.5215,40-6,38%2.300
17.17.5215,4001-6,38%8.000
17.17.5115,405-6,35%110
17.17.5115,4051-6,35%8.000
17.17.5015,41-6,32%931
17.17.4915,405-6,35%8.100
17.17.4815,41-6,32%300
17.17.4415,4184-6,27%150
17.17.4415,4139-6,30%2.125
17.17.4415,41-6,32%100
17.17.4415,4139-6,30%676
17.17.4415,41-6,32%925
17.17.4415,4139-6,30%1.400
17.17.4415,41-6,32%1.976
17.17.4415,415-6,29%3.700
17.17.4215,41-6,32%100
17.17.4215,411-6,32%8.000
17.17.4115,415-6,29%16.800
OraValoreVar.%Volume
17.17.3815,42-6,26%300
17.17.3815,4201-6,26%7.045
17.17.3815,415-6,29%116
17.17.3815,42-6,26%100
17.17.3815,4201-6,26%412
17.17.3815,42-6,26%3.086
17.17.3815,4201-6,26%400
17.17.3815,42-6,26%300
17.17.3815,4201-6,26%100
17.17.3815,42-6,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```