Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Coeur Mining

Mercato: NYSE

18,58
+2,37%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.3918,58+2,37%1.393.614
21.59.5918,585+2,40%161
21.59.5918,59+2,42%200
21.59.5718,585+2,40%121
21.59.5718,59+2,42%1.194
21.59.5618,595+2,45%294
21.59.5618,59+2,42%400
21.59.5618,595+2,45%109
21.59.5518,59+2,42%400
21.59.5418,585+2,40%100
21.59.5418,58+2,37%100
21.59.5418,585+2,40%447
21.59.5418,59+2,42%200
21.59.5418,585+2,40%586
21.59.5318,585+2,40%100
21.59.5318,59+2,42%100
21.59.5318,585+2,40%119
21.59.5318,59+2,42%499
21.59.5318,59+2,42%152
21.59.5218,585+2,40%517
21.59.5118,58+2,37%361
21.59.5018,575+2,34%1.256
21.59.4918,57+2,31%526
21.59.4918,58+2,37%167
21.59.4918,57+2,31%300
21.59.4818,575+2,34%2.013
21.59.4818,57+2,31%300
21.59.4718,58+2,37%200
21.59.4618,575+2,34%285
21.59.4618,57+2,31%37.820
OraValoreVar.%Volume
21.59.4418,55+2,20%360
21.59.4418,555+2,23%800
21.59.4318,56+2,26%200
21.59.4318,555+2,23%100
21.59.4318,565+2,29%104
21.59.4218,57+2,31%700
21.59.4218,56+2,26%1.501
21.59.4118,57+2,31%1.200
21.59.3718,565+2,29%1.253
21.59.3718,57+2,31%100
21.59.3718,56+2,26%100
21.59.3618,57+2,31%200
21.59.3618,565+2,29%400
21.59.3618,57+2,31%400
21.59.3518,565+2,29%400
21.59.3518,568+2,30%100
21.59.3518,57+2,31%600
21.59.3518,568+2,30%100
21.59.3518,57+2,31%2.500
21.59.3318,565+2,29%7.418
21.59.3318,57+2,31%100
21.59.3318,565+2,29%626
21.59.3218,57+2,31%826
21.59.3218,565+2,29%100
21.59.3218,57+2,31%100
21.59.3218,565+2,29%400
21.59.3118,57+2,31%300
21.59.3118,565+2,29%300
21.59.3118,57+2,31%2.139
21.59.3118,575+2,34%893
OraValoreVar.%Volume
21.59.3118,57+2,31%1.200
21.59.3118,58+2,37%300
21.59.3018,57+2,31%2.369
21.59.3018,575+2,34%100
21.59.3018,57+2,31%4.903
21.59.3018,575+2,34%640
21.59.2818,57+2,31%200
21.59.2818,575+2,34%700
21.59.2818,57+2,31%100
21.59.2718,575+2,34%100
21.59.2718,57+2,31%133
21.59.2718,575+2,34%418
21.59.2718,57+2,31%300
21.59.2718,575+2,34%351
21.59.2718,58+2,37%100
21.59.2718,575+2,34%354
21.59.2618,57+2,31%200
21.59.2618,58+2,37%100
21.59.2618,57+2,31%100
21.59.2618,575+2,34%100
21.59.2618,58+2,37%100
21.59.2618,575+2,34%179
21.59.2618,57+2,31%1.905
21.59.2618,575+2,34%138
21.59.2618,57+2,31%9.702
21.59.2518,575+2,34%8.600
21.59.2518,5749+2,34%500
21.59.2518,5736+2,33%300
21.59.2518,575+2,34%100
21.59.2418,57+2,31%4.089
OraValoreVar.%Volume
21.59.2318,575+2,34%5.396
21.59.2118,58+2,37%2.310
21.59.2118,575+2,34%1.309
21.59.1918,58+2,37%100
21.59.1918,575+2,34%100
21.59.1918,58+2,37%19.123
21.59.1818,585+2,40%248
21.59.1818,58+2,37%627
21.59.1818,585+2,40%1.404
21.59.1618,59+2,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```