Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coeur Mining

Mercato: NYSE

16,1
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,10INV.595.189
21.59.5916,095-0,03%311
21.59.5816,10INV.484
21.59.5816,09-0,06%400
21.59.5816,10INV.200
21.59.5816,095-0,03%579
21.59.5616,10INV.500
21.59.5516,09-0,06%100
21.59.5516,095-0,03%600
21.59.5516,10INV.1.200
21.59.5516,095-0,03%100
21.59.5516,09-0,06%800
21.59.5516,095-0,03%500
21.59.5416,10INV.440
21.59.5416,095-0,03%2.101
21.59.5316,09-0,06%100
21.59.5316,095-0,03%1.455
21.59.5216,10INV.453
21.59.5216,09-0,06%600
21.59.5216,095-0,03%300
21.59.5216,10INV.100
21.59.5116,095-0,03%100
21.59.5116,09-0,06%100
21.59.5116,10INV.466
21.59.5116,09-0,06%5.479
21.59.4916,0895-0,07%100
21.59.4916,09-0,06%11.923
21.59.4916,095-0,03%1.532
21.59.4916,09-0,06%8.959
21.59.4816,089-0,07%149
OraValoreVar.%Volume
21.59.4816,09-0,06%100
21.59.4816,0845-0,10%399
21.59.4816,09-0,06%1.208
21.59.4716,085-0,09%3.653
21.59.4716,09-0,06%215
21.59.4616,085-0,09%1.700
21.59.4616,09-0,06%200
21.59.4616,085-0,09%200
21.59.4616,09-0,06%500
21.59.4616,085-0,09%200
21.59.4516,0818-0,11%1.000
21.59.4516,09-0,06%200
21.59.4516,085-0,09%500
21.59.4416,09-0,06%100
21.59.4416,085-0,09%1.206
21.59.4416,09-0,06%2.105
21.59.4316,085-0,09%800
21.59.4316,09-0,06%100
21.59.4316,085-0,09%2.921
21.59.4316,08-0,12%5.088
21.59.4316,075-0,16%2.300
21.59.4216,08-0,12%1.984
21.59.4116,075-0,16%1.817
21.59.4116,08-0,12%300
21.59.4116,075-0,16%100
21.59.4016,08-0,12%2.000
21.59.4016,075-0,16%300
21.59.4016,08-0,12%6.966
21.59.3916,075-0,16%641
21.59.3816,08-0,12%100
OraValoreVar.%Volume
21.59.3816,075-0,16%200
21.59.3816,0748-0,16%218
21.59.3816,07-0,19%100
21.59.3716,075-0,16%2.507
21.59.3616,075-0,16%2.100
21.59.3616,08-0,12%100
21.59.3616,075-0,16%300
21.59.3616,08-0,12%200
21.59.3416,08-0,12%295
21.59.3416,075-0,16%600
21.59.3416,08-0,12%300
21.59.3316,075-0,16%668
21.59.3216,08-0,12%100
21.59.3216,075-0,16%100
21.59.3216,08-0,12%100
21.59.3216,075-0,16%4.100
21.59.2916,08-0,12%500
21.59.2916,075-0,16%4.690
21.59.2916,08-0,12%500
21.59.2916,075-0,16%542
21.59.2916,08-0,12%1.352
21.59.2816,075-0,16%1.922
21.59.2816,07-0,19%200
21.59.2816,075-0,16%100
21.59.2816,07-0,19%8.841
21.59.2416,065-0,22%200
21.59.2416,07-0,19%1.500
21.59.2416,065-0,22%700
21.59.2316,07-0,19%3.958
21.59.2016,065-0,22%150
OraValoreVar.%Volume
21.59.2016,07-0,19%3.200
21.59.1916,065-0,22%200
21.59.1916,07-0,19%300
21.59.1916,065-0,22%100
21.59.1916,07-0,19%1.103
21.59.1516,065-0,22%217
21.59.1416,07-0,19%600
21.59.1316,065-0,22%2.400
21.59.1316,07-0,19%200
21.59.1316,06-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```