Cofinimmo

ISIN: BE0003593044 - Mercato: Euronext - Bruxelles

91,25

+1,96%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	91,25	+1,96%	34.820	3.177.325,00
17.27.19	90,85	+1,51%	20	1.817,00
17.25.11	90,90	+1,56%	20	1.818,00
17.23.15	90,95	+1,62%	3	272,85
17.17.11	91,00	+1,68%	5	455,00
17.17.11	91,05	+1,73%	37	3.368,85
17.13.28	90,95	+1,62%	89	8.094,55
17.12.35	91,00	+1,68%	4	364,00
17.06.45	90,85	+1,51%	61	5.541,85
17.04.55	90,75	+1,40%	177	16.062,75
17.04.01	90,80	+1,45%	29	2.633,20
17.00.08	90,85	+1,51%	210	19.078,50
16.59.06	90,75	+1,40%	22	1.996,50
16.54.10	90,85	+1,51%	62	5.632,70
16.52.49	90,90	+1,56%	188	17.089,20
16.51.31	90,95	+1,62%	90	8.185,50
16.44.20	91,05	+1,73%	94	8.558,70
16.44.20	91,10	+1,79%	106	9.656,60
16.43.46	91,15	+1,84%	74	6.745,10
16.41.30	91,20	+1,90%	55	5.016,00
16.40.09	91,15	+1,84%	101	9.206,15
16.36.18	91,00	+1,68%	11	1.001,00
16.35.00	90,80	+1,45%	107	9.715,60
16.35.00	90,85	+1,51%	138	12.537,30
16.35.00	90,90	+1,56%	83	7.544,70
16.34.23	90,95	+1,62%	106	9.640,70
16.33.20	91,00	+1,68%	66	6.006,00
16.33.20	90,90	+1,56%	157	14.271,30
16.33.20	90,85	+1,51%	148	13.445,80
16.33.20	90,65	+1,28%	100	9.065,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.20	90,70	+1,34%	293	26.575,10
16.30.58	90,75	+1,40%	50	4.537,50
16.30.39	90,65	+1,28%	5	453,25
16.28.29	90,70	+1,34%	1.980	179.586,00
16.28.26	90,75	+1,40%	46	4.174,50
16.27.20	90,70	+1,34%	73	6.621,10
16.27.18	90,75	+1,40%	99	8.984,25
16.24.24	90,75	+1,40%	124	11.253,00
16.24.24	90,80	+1,45%	227	20.611,60
16.24.20	90,70	+1,34%	74	6.711,80
16.23.28	90,60	+1,23%	52	4.711,20
16.23.26	90,70	+1,34%	196	17.777,20
16.22.10	90,75	+1,40%	149	13.521,75
16.22.10	90,80	+1,45%	176	15.980,80
16.20.00	90,65	+1,28%	38	3.444,70
16.19.49	90,70	+1,34%	3	272,10
16.19.49	90,65	+1,28%	78	7.070,70
16.19.49	90,60	+1,23%	85	7.701,00
16.12.21	90,40	+1,01%	59	5.333,60
16.11.34	90,35	+0,95%	178	16.082,30
16.10.06	90,20	+0,78%	5	451,00
16.10.05	90,25	+0,84%	42	3.790,50
16.10.05	90,30	+0,89%	1	90,30
16.10.05	90,15	+0,73%	1.965	177.144,75
16.10.03	90,10	+0,67%	62	5.586,20
16.08.38	89,85	+0,39%	201	18.059,85
16.08.38	89,90	+0,45%	64	5.753,60
16.08.38	89,95	+0,50%	51	4.587,45
16.08.30	90,05	+0,61%	166	14.948,30
16.08.30	90,00	+0,56%	657	59.130,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.16	89,95	+0,50%	216	19.429,20
16.08.16	89,90	+0,45%	16	1.438,40
16.08.04	90,00	+0,56%	202	18.180,00
16.08.02	90,05	+0,61%	126	11.346,30
16.08.02	90,10	+0,67%	23	2.072,30
16.08.02	90,05	+0,61%	139	12.516,95
16.08.02	90,15	+0,73%	12	1.081,80
16.08.02	90,10	+0,67%	47	4.234,70
16.08.02	90,15	+0,73%	1.056	95.198,40
16.07.15	90,30	+0,89%	28	2.528,40
16.07.15	90,25	+0,84%	58	5.234,50
16.06.20	90,45	+1,06%	113	10.220,85
16.06.20	90,50	+1,12%	2	181,00
16.01.37	90,40	+1,01%	110	9.944,00
15.59.44	90,30	+0,89%	113	10.203,90
15.57.24	90,35	+0,95%	100	9.035,00
15.52.10	90,55	+1,17%	26	2.354,30
15.52.10	90,45	+1,06%	230	20.803,50
15.51.50	90,60	+1,23%	77	6.976,20
15.51.28	90,65	+1,28%	55	4.985,75
15.51.28	90,60	+1,23%	77	6.976,20
15.47.09	90,35	+0,95%	148	13.371,80
15.47.09	90,40	+1,01%	25	2.260,00
15.45.34	90,30	+0,89%	166	14.989,80
15.43.04	90,90	+1,56%	49	4.454,10
15.42.19	90,95	+1,62%	46	4.183,70
15.36.15	91,10	+1,79%	35	3.188,50
15.36.07	91,15	+1,84%	18	1.640,70
15.34.30	91,35	+2,07%	131	11.966,85
15.31.30	91,25	+1,96%	63	5.748,75

Ora	Valore	Var.%	Volume	Controvalore
15.28.36	91,30	+2,01%	7	639,10
15.28.36	91,25	+1,96%	137	12.501,25
15.28.36	91,20	+1,90%	10	912,00
15.24.36	91,15	+1,84%	164	14.948,60
15.24.36	91,20	+1,90%	152	13.862,40
15.23.00	91,40	+2,12%	39	3.564,60
15.22.44	91,65	+2,40%	77	7.057,05
15.20.47	91,70	+2,46%	165	15.130,50
15.19.44	91,80	+2,57%	7	642,60
15.18.57	91,65	+2,40%	33	3.024,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide