Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cofinimmo

ISIN: BE0003593044 - Mercato: Euronext - Bruxelles

83,5
-1,12%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0583,50-1,12%11.663
17.15.3383,85-0,71%36
17.15.1783,90-0,65%50
17.14.0083,85-0,71%32
17.12.5683,95-0,59%27
17.11.3683,90-0,65%81
17.11.1883,85-0,71%33
17.00.1083,80-0,77%1
16.54.5183,70-0,89%70
16.48.0083,65-0,95%63
16.43.3683,60-1,01%95
16.38.3083,55-1,07%2
16.20.2083,50-1,12%32
16.19.0383,45-1,18%40
16.17.5083,40-1,24%280
16.17.4483,35-1,30%120
16.16.4783,30-1,36%51
16.13.1083,25-1,42%50
16.12.1883,30-1,36%21
16.12.1783,25-1,42%191
16.12.0683,20-1,48%50
16.08.3483,15-1,54%12
16.03.5783,20-1,48%3
15.54.5483,35-1,30%2
15.51.0983,30-1,36%12
15.45.0883,40-1,24%80
15.43.2583,50-1,12%400
15.43.2583,45-1,18%45
15.32.1983,65-0,95%27
15.08.4783,70-0,89%84
OraValoreVar.%Volume
14.59.4683,75-0,83%1
14.59.0184,00-0,53%10
14.55.3483,725-0,86%10
14.54.2683,70-0,89%14
14.35.0683,65-0,95%10
14.11.2683,80-0,77%20
13.34.0884,25-0,24%97
13.34.0884,30-0,18%1
13.20.3984,35-0,12%68
13.09.3384,55+0,12%12
13.05.2884,50+0,06%2
12.51.1784,60+0,18%23
12.31.2084,65+0,24%30
12.31.1684,40-0,06%108
12.31.1584,35-0,12%192
12.31.0084,25-0,24%71
12.31.0084,20-0,30%1
12.13.0884,15-0,36%75
11.44.2684,25-0,24%10
11.44.0284,05-0,47%68
11.44.0284,10-0,41%72
11.44.0284,00-0,53%4
11.27.4684,15-0,36%67
11.19.4984,20-0,30%74
10.52.5484,00-0,53%21
10.52.1184,25-0,24%30
10.30.3684,05-0,47%25
10.29.1084,00-0,53%5
10.20.0384,05-0,47%69
10.14.3884,40-0,06%64
OraValoreVar.%Volume
10.14.3884,35-0,12%7
10.14.3884,50+0,06%49
10.09.5384,25-0,24%25
9.54.1584,15-0,36%15
9.49.5584,20-0,30%6
9.48.0584,40-0,06%1.854
9.48.0584,35-0,12%69
9.48.0584,30-0,18%74
9.33.3584,25-0,24%45
9.19.3984,05-0,47%94
9.18.4384,00-0,53%1
9.15.3583,975-0,56%8
9.15.2184,00-0,53%38
9.07.4984,05-0,47%116
9.01.0783,80-0,77%1
9.01.0783,75-0,83%19
9.00.0584,05-0,47%1
9.00.0583,90-0,65%175
17.55.0084,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```