Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cohen And Steers Total Return Realty Fund

Mercato: NYSE

10,97
+0,83%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0210,97+0,83%118
18.59.4410,99+1,01%100
18.55.2710,98+0,92%300
18.55.1710,9762+0,88%200
18.54.1210,9782+0,90%200
18.52.1810,9785+0,91%100
18.50.0010,975+0,87%100
18.47.2310,9794+0,91%200
18.43.5910,9744+0,87%150
18.38.4410,975+0,87%100
18.38.0610,9751+0,87%884
18.37.2710,9744+0,87%1.000
18.37.2110,9748+0,87%100
18.35.0210,975+0,87%200
18.30.1710,974+0,86%444
18.29.1610,979+0,91%3.400
18.29.1610,98+0,92%3.032
18.29.1610,9699+0,83%600
18.29.1610,97+0,83%600
18.29.1610,98+0,92%1.068
18.28.5210,96+0,74%1.108
18.28.5210,965+0,78%100
18.25.5210,9655+0,79%352
18.23.2610,9637+0,77%856
18.22.1710,9699+0,83%1.000
18.13.4010,965+0,78%100
18.11.4510,9631+0,76%839
18.06.5310,965+0,78%227
18.06.0910,9601+0,74%1.100
17.49.2810,97+0,83%200
OraValoreVar.%Volume
17.48.3010,98+0,92%103
17.44.4410,97+0,83%5.000
17.44.1910,9605+0,74%2.685
17.43.2110,9721+0,85%100
17.41.2810,966+0,79%100
17.41.2810,965+0,78%400
17.32.3810,96+0,74%200
17.32.0610,95+0,64%100
17.32.0610,94+0,55%1.194
17.20.4710,9698+0,83%150
17.20.4710,97+0,83%150
17.20.4710,955+0,69%900
17.16.2710,95+0,64%393
17.08.3810,9405+0,56%302
17.04.3810,945+0,60%200
17.04.2810,95+0,64%100
17.04.2810,94+0,55%400
16.59.5410,9607+0,74%365
16.50.3410,9501+0,64%800
16.50.3410,9509+0,65%1.154
16.42.5710,95+0,64%100
16.32.4210,965+0,78%2.258
16.27.1610,977+0,89%200
16.27.1510,98+0,92%400
16.24.4410,9517+0,66%1.824
16.20.5910,9409+0,56%150
16.12.0310,9354+0,51%800
16.12.0310,93+0,46%200
16.10.4610,93+0,46%300
16.10.4010,94+0,55%100
OraValoreVar.%Volume
16.10.3710,94+0,55%100
16.10.3710,93+0,46%100
16.09.1810,93+0,46%100
16.08.3110,94+0,55%100
16.06.3810,92+0,37%8.000
16.06.1810,9083+0,26%915
16.03.5610,905+0,23%200
16.03.1610,9102+0,28%7.780
16.03.1310,8901+0,09%460
16.01.0910,90+0,18%499
15.59.1910,8941+0,13%100
15.50.2410,8801INV.600
15.50.2410,88INV.300
15.50.2410,881+0,01%100
15.50.2410,88INV.300
15.50.2410,881+0,01%200
15.50.2410,90+0,18%100
15.49.3810,90+0,18%886
15.42.0210,904+0,22%392
15.37.4610,905+0,23%1.000
15.35.3010,90+0,18%1.000
15.33.3310,8801INV.100
15.33.3310,88INV.100
15.33.3310,8956+0,14%400
15.32.3910,8801INV.500
1.00.0010,88INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```