Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cohen & Steers

Mercato: NYSE

62,2
-0,72%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0262,20INV.60.197
21.59.5762,23+0,05%100
21.59.5562,17-0,05%100
21.59.5562,18-0,03%100
21.59.5562,19-0,02%100
21.59.5462,235+0,06%109
21.59.4962,29+0,14%240
21.59.4962,27+0,11%132
21.59.4962,29+0,14%300
21.59.4962,28+0,13%800
21.59.4962,27+0,11%200
21.59.4762,32+0,19%100
21.59.4762,345+0,23%100
21.59.4662,32+0,19%286
21.59.4562,365+0,27%300
21.59.4362,36+0,26%600
21.59.4362,37+0,27%200
21.59.4362,36+0,26%487
21.59.3562,35+0,24%100
21.59.3462,34+0,23%200
21.59.3462,36+0,26%200
21.59.3462,34+0,23%200
21.59.2362,31+0,18%100
21.59.2362,32+0,19%500
21.59.0162,32+0,19%227
21.59.0162,325+0,20%100
21.58.4962,319+0,19%100
21.58.4862,31+0,18%100
21.58.4862,30+0,16%100
21.58.4862,31+0,18%100
OraValoreVar.%Volume
21.58.4862,33+0,21%100
21.58.4862,32+0,19%100
21.58.4862,31+0,18%999
21.58.4862,32+0,19%150
21.58.4662,33+0,21%100
21.58.4462,36+0,26%100
21.58.4262,33+0,21%300
21.58.4262,36+0,26%200
21.58.4262,35+0,24%100
21.58.4262,36+0,26%200
21.58.4262,35+0,24%100
21.58.1862,33+0,21%100
21.58.1162,32+0,19%200
21.57.5962,33+0,21%100
21.57.4762,34+0,23%116
21.57.4462,325+0,20%100
21.57.3062,31+0,18%400
21.57.2962,345+0,23%100
21.57.2862,305+0,17%100
21.57.2862,32+0,19%300
21.57.2862,305+0,17%155
21.57.2862,317+0,19%100
21.57.2862,25+0,08%100
21.57.2862,28+0,13%100
21.57.2862,27+0,11%777
21.57.2862,28+0,13%100
21.57.2862,27+0,11%400
21.57.2362,245+0,07%100
21.57.2362,26+0,10%201
21.56.5762,23+0,05%300
OraValoreVar.%Volume
21.56.5762,22+0,03%200
21.56.5762,23+0,05%100
21.56.5762,24+0,06%100
21.56.5762,26+0,10%107
21.56.5762,24+0,06%934
21.56.5562,275+0,12%200
21.55.1262,28+0,13%200
21.54.3662,28+0,13%400
21.54.3662,27+0,11%100
21.54.1662,30+0,16%200
21.54.0762,349+0,24%100
21.54.0562,31+0,18%400
21.53.5762,34+0,23%200
21.53.5662,33+0,21%100
21.53.5662,34+0,23%100
21.53.5662,37+0,27%100
21.53.5662,34+0,23%1.100
21.53.5562,415+0,35%100
21.53.4562,37+0,27%100
21.53.4562,38+0,29%200
21.53.4562,36+0,26%100
21.53.4562,35+0,24%100
21.53.4562,34+0,23%400
21.53.2162,415+0,35%200
21.53.1562,345+0,23%200
21.53.1562,38+0,29%200
21.53.1562,345+0,23%1.800
21.53.1462,38+0,29%100
21.53.1362,35+0,24%100
21.53.1362,345+0,23%300
OraValoreVar.%Volume
21.52.5462,34+0,23%201
21.52.3662,32+0,19%100
21.52.3562,34+0,23%100
21.52.1762,335+0,22%905
21.52.1362,32+0,19%100
21.52.1362,31+0,18%100
21.52.1362,32+0,19%100
21.51.3162,265+0,10%100
21.51.3162,31+0,18%100
21.50.1862,26+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```