Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Cohen & Steers

Mercato: NYSE

74,115
-1,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.0974,09-1,31%100
17.20.0974,11-1,28%200
17.20.0974,115-1,27%100
17.15.4874,06-1,35%100
17.15.4774,03-1,39%100
17.01.3674,10-1,29%100
17.01.3674,11-1,28%100
17.00.0774,265-1,07%100
16.57.2074,12-1,27%200
16.57.2074,10-1,29%100
16.57.2074,10-1,29%200
16.55.4273,95-1,49%100
16.55.4274,00-1,43%200
16.55.4273,975-1,46%100
16.55.4274,00-1,43%100
16.52.5974,11-1,28%200
16.52.5974,07-1,33%100
16.52.5974,05-1,36%100
16.52.5974,105-1,29%200
16.52.5974,07-1,33%100
16.52.5974,06-1,35%200
16.52.5974,07-1,33%100
16.52.5974,12-1,27%100
16.52.5974,13-1,25%200
16.52.5974,065-1,34%100
16.52.5974,09-1,31%100
16.52.5974,065-1,34%100
16.52.5974,095-1,30%100
16.52.5974,06-1,35%200
16.52.5874,235-1,11%100
OraValoreVar.%Volume
16.45.4774,41-0,88%100
16.34.1174,62-0,60%100
16.33.1074,52-0,73%100
16.33.1074,51-0,75%100
16.32.4674,44-0,84%400
16.18.3274,405-0,89%953
16.16.0474,33-0,99%100
16.09.2974,49-0,77%100
16.07.3674,88-0,25%100
16.07.3674,91-0,21%100
16.07.3674,90-0,23%100
16.07.3674,89-0,24%100
16.07.3674,87-0,27%100
15.49.3775,26+0,25%100
15.47.0675,39+0,43%100
15.47.0575,20+0,17%301
15.46.0774,96-0,15%351
15.46.0775,01-0,08%100
15.46.0075,35+0,37%120
15.46.0075,15+0,11%1.255
15.46.0075,17+0,13%194
15.45.5675,16+0,12%299
15.45.4775,55+0,64%200
15.45.4775,38+0,41%100
15.45.4775,38+0,41%100
15.45.3275,24+0,23%772
15.45.3275,22+0,20%100
15.45.3275,25+0,24%1.389
15.45.1474,80-0,36%200
15.45.1274,95-0,16%200
OraValoreVar.%Volume
15.44.5275,39+0,43%100
15.44.5275,40+0,44%154
15.44.3875,21+0,19%467
15.44.3875,20+0,17%1.502
15.44.3575,28+0,28%100
15.44.2275,15+0,11%151
15.44.2275,18+0,15%100
15.44.2275,24+0,23%300
15.44.2275,26+0,25%100
15.44.0775,49+0,56%100
15.44.0575,48+0,55%100
15.44.0575,44+0,49%100
15.44.0575,45+0,51%204
15.44.0575,43+0,48%100
15.44.0575,45+0,51%957
15.44.0575,44+0,49%100
15.44.0175,41+0,45%100
15.43.4875,30+0,31%1.400
15.43.4875,29+0,29%300
15.43.4875,295+0,30%100
15.43.3475,00-0,09%195
15.43.2275,40+0,44%109
15.43.2075,25+0,24%1.055
15.43.1075,65+0,77%100
15.37.5375,501+0,57%170
15.34.5576,285+1,62%100
15.34.5276,235+1,55%200
15.34.4876,27+1,60%100
15.34.4876,235+1,55%100
15.32.0576,255+1,58%300
OraValoreVar.%Volume
15.30.3976,255+1,58%500
15.30.3976,2475+1,57%100
15.30.0676,28+1,61%2.700
15.30.0177,47+3,20%625
15.30.0176,91+2,45%100
15.30.0077,46+3,18%183
15.30.0077,47+3,20%748
15.30.0075,13+0,08%200
15.30.0074,69-0,51%1.937
1.00.0075,07INV.237

(*) I dati sono limitati agli ultimi 100 contratti.

```