Milano 17:01
49.428 +0,89%
Nasdaq 17:01
29.229 +0,56%
Dow Jones 17:01
49.515 -0,49%
Londra 17:01
10.302 +0,36%
Francoforte 17:01
24.117 +0,68%

Cohen & Steers

Mercato: NYSE

72,7
+0,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.1572,61+0,48%100
17.01.1572,70+0,61%100
17.01.0972,50+0,33%300
17.01.0972,52+0,36%100
17.01.0972,50+0,33%100
17.01.0572,46+0,28%100
16.58.1572,33+0,10%100
16.58.1572,29+0,04%100
16.57.1572,25-0,01%100
16.57.1572,23-0,04%100
16.57.1572,21-0,07%100
16.57.1572,17-0,12%100
16.57.1572,13-0,18%100
16.57.1572,09-0,24%100
16.53.0972,0817-0,25%480
16.47.4272,09-0,24%100
16.41.3072,28+0,03%200
16.41.3072,29+0,04%100
16.41.3072,28+0,03%204
16.41.3072,25-0,01%100
16.41.2872,2025-0,08%108
16.41.2772,26INV.100
16.41.2772,08-0,25%100
16.41.2772,07-0,26%528
16.41.2772,08-0,25%200
16.41.2772,071-0,26%100
16.41.2772,08-0,25%100
16.41.2772,26INV.200
16.41.2772,07-0,26%100
16.41.2772,071-0,26%200
OraValoreVar.%Volume
16.41.2772,07-0,26%100
16.41.2772,071-0,26%200
16.41.2772,07-0,26%190
16.41.2772,09-0,24%200
16.41.2772,08-0,25%200
16.41.2772,18-0,11%200
16.41.2772,21-0,07%200
16.41.2772,22-0,06%200
16.41.2772,26INV.600
16.41.2772,23-0,04%300
16.41.2772,24-0,03%100
16.41.2772,28+0,03%100
16.41.2772,20-0,08%200
16.41.2772,22-0,06%100
16.41.2772,23-0,04%100
16.41.2772,22-0,06%200
16.41.2772,23-0,04%100
16.41.2772,28+0,03%200
16.41.2772,22-0,06%100
16.41.2772,23-0,04%100
16.41.2772,22-0,06%100
16.31.5672,36+0,14%183
16.31.5672,31+0,07%100
16.31.5672,34+0,11%100
16.31.5672,32+0,08%300
16.31.4072,29+0,04%109
16.31.4072,25-0,01%100
16.22.2172,30+0,06%100
16.22.1371,55-0,98%1.000
16.17.4572,40+0,19%100
OraValoreVar.%Volume
16.12.0471,97-0,40%104
16.09.5571,975-0,39%100
16.09.1872,43+0,24%100
16.09.1872,32+0,08%200
16.08.5872,5599+0,42%548
16.05.3571,97-0,40%100
16.00.1472,04-0,30%100
16.00.1472,06-0,28%100
15.59.2271,57-0,95%147
15.59.0771,925-0,46%100
15.58.1571,42-1,16%1.000
15.54.2071,555-0,98%100
15.54.1971,07-1,65%500
15.54.1771,555-0,98%200
15.54.0171,87-0,54%100
15.53.5571,86-0,55%200
15.53.5571,88-0,53%100
15.53.4072,0221-0,33%100
15.53.1071,90-0,50%100
15.53.1072,05-0,29%200
15.52.4372,13-0,18%100
15.52.1772,225-0,05%1.000
15.52.0071,8802-0,53%200
15.52.0071,91-0,48%200
15.52.0071,89-0,51%300
15.52.0071,91-0,48%100
15.52.0071,93-0,46%100
15.52.0071,89-0,51%100
15.52.0071,92-0,47%100
15.52.0071,93-0,46%100
OraValoreVar.%Volume
15.52.0071,94-0,44%200
15.52.0071,93-0,46%200
15.52.0071,94-0,44%100
15.52.0071,93-0,46%100
15.52.0072,13-0,18%200
15.52.0071,89-0,51%5.790
15.51.3172,29+0,04%100
15.50.5872,5999+0,47%8.000
15.50.2372,24-0,03%100
15.50.2072,50+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```