Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cohen & Steers

Mercato: NYSE

62,65
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0262,65INV.63.106
21.59.5962,67+0,03%1.533
21.59.5662,71+0,10%100
21.59.5562,68+0,05%200
21.59.5462,72+0,11%100
21.59.5162,695+0,07%100
21.59.5062,67+0,03%100
21.59.4962,70+0,08%100
21.59.4962,71+0,10%100
21.59.4962,69+0,06%100
21.59.4962,70+0,08%200
21.59.4962,71+0,10%100
21.59.4962,73+0,13%100
21.59.4962,705+0,09%100
21.59.4962,73+0,13%1.000
21.59.4962,69+0,06%124
21.59.4462,70+0,08%200
21.59.4462,67+0,03%100
21.59.4462,68+0,05%100
21.59.4462,70+0,08%200
21.59.4462,71+0,10%100
21.59.4462,70+0,08%500
21.59.4462,69+0,06%100
21.59.4462,70+0,08%600
21.59.4462,68+0,05%100
21.59.4462,69+0,06%100
21.59.4462,67+0,03%100
21.59.4462,68+0,05%200
21.59.4462,69+0,06%100
21.59.4462,70+0,08%200
OraValoreVar.%Volume
21.59.4362,695+0,07%200
21.59.4162,70+0,08%100
21.59.4162,695+0,07%300
21.59.4162,68+0,05%100
21.59.4162,67+0,03%100
21.59.4162,68+0,05%200
21.59.4162,67+0,03%400
21.59.4062,69+0,06%300
21.59.4062,68+0,05%100
21.59.4062,69+0,06%200
21.59.3962,71+0,10%200
21.59.3762,70+0,08%200
21.59.3762,71+0,10%100
21.59.3362,71+0,10%200
21.59.3362,715+0,10%100
21.59.3062,705+0,09%300
21.59.2962,71+0,10%100
21.59.2962,70+0,08%100
21.59.2962,71+0,10%200
21.59.2962,70+0,08%200
21.59.2862,685+0,06%100
21.59.2862,695+0,07%100
21.59.2362,69+0,06%300
21.59.1662,70+0,08%300
21.59.1662,71+0,10%300
21.59.1562,725+0,12%300
21.59.1362,73+0,13%100
21.59.0662,735+0,14%300
21.59.0162,74+0,14%520
21.59.0162,73+0,13%200
OraValoreVar.%Volume
21.58.4662,73+0,13%133
21.58.4662,74+0,14%300
21.58.3662,72+0,11%111
21.58.3662,73+0,13%900
21.58.1862,77+0,19%200
21.58.1862,75+0,16%100
21.58.1862,76+0,18%100
21.58.1862,77+0,19%1.423
21.58.1862,78+0,21%100
21.58.1862,77+0,19%138
21.58.1862,80+0,24%1.100
21.58.1862,73+0,13%600
21.58.0462,81+0,26%400
21.58.0462,79+0,22%100
21.58.0362,80+0,24%300
21.57.5662,76+0,18%100
21.57.5662,80+0,24%100
21.57.5662,76+0,18%200
21.57.5662,77+0,19%284
21.57.4062,76+0,18%300
21.57.4062,77+0,19%242
21.57.2862,75+0,16%645
21.57.2262,73+0,13%200
21.57.2062,71+0,10%100
21.57.1562,69+0,06%200
21.57.1562,71+0,10%400
21.57.0062,72+0,11%100
21.56.5562,74+0,14%300
21.56.5562,75+0,16%100
21.56.5562,76+0,18%200
OraValoreVar.%Volume
21.56.5562,775+0,20%100
21.56.5562,79+0,22%200
21.56.5562,78+0,21%800
21.56.5562,80+0,24%422
21.56.5562,81+0,26%700
21.56.4562,795+0,23%108
21.56.4562,78+0,21%100
21.56.4562,79+0,22%100
21.56.4562,81+0,26%218
21.56.3562,78+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```