Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cohen & Steers

Mercato: NYSE

63,22
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0263,22-0,05%13.683
18.59.5963,35+0,16%128
18.59.5463,295+0,07%100
18.59.5263,30+0,08%100
18.59.4863,315+0,10%100
18.59.4063,26+0,02%186
18.59.3763,315+0,10%200
18.59.3263,25INV.300
18.59.2463,36+0,17%100
18.59.2163,35+0,16%100
18.59.0463,315+0,10%100
18.58.5363,25INV.161
18.58.0763,315+0,10%100
18.57.2563,23-0,03%100
18.57.2363,275+0,04%100
18.56.5763,23-0,03%100
18.56.5663,22-0,05%100
18.56.5363,155-0,15%300
18.56.5363,12-0,21%100
18.56.5363,16-0,14%100
18.56.5363,09-0,25%300
18.56.5363,10-0,24%103
18.56.5363,11-0,22%100
18.56.5363,16-0,14%100
18.56.1263,155-0,15%1.016
18.50.1963,08-0,27%300
18.50.1063,11-0,22%200
18.49.4063,16-0,14%510
18.49.4063,06-0,30%100
18.49.4063,12-0,21%100
OraValoreVar.%Volume
18.48.3263,035-0,34%100
18.48.3163,12-0,21%100
18.48.3063,14-0,17%200
18.48.3063,15-0,16%200
18.48.3063,17-0,13%200
18.48.3063,18-0,11%100
18.37.3763,295+0,07%150
18.34.4463,20-0,08%100
18.34.4363,28+0,05%100
18.34.4363,24-0,02%100
18.34.4363,25INV.100
18.34.4363,24-0,02%100
18.34.4363,28+0,05%100
18.34.4363,24-0,02%100
18.34.4363,27+0,03%100
18.34.4363,28+0,05%100
18.32.1063,35+0,16%100
18.31.4663,29+0,06%500
18.31.4663,2901+0,06%5.000
18.31.4663,26+0,02%100
18.30.2463,235-0,02%100
18.30.1363,22-0,05%300
18.30.1263,21-0,06%100
18.30.1263,22-0,05%100
18.30.1263,21-0,06%100
18.30.1263,22-0,05%439
18.28.3463,16-0,14%100
18.24.2263,20-0,08%100
18.24.2263,18-0,11%100
18.22.3663,23-0,03%100
OraValoreVar.%Volume
18.17.0563,24-0,02%100
18.17.0563,3599+0,17%1.212
18.12.1563,30+0,08%100
18.12.0263,26+0,02%200
18.05.4363,35+0,16%300
18.04.5663,37+0,19%100
18.02.1763,295+0,07%100
17.58.1363,25INV.300
17.54.4363,205-0,07%253
17.48.1463,16-0,14%300
17.44.5863,15-0,16%100
17.44.5463,16-0,14%300
17.39.2763,28+0,05%235
17.39.2763,26+0,02%100
17.39.2763,28+0,05%100
17.39.2763,27+0,03%100
17.38.1563,28+0,05%100
17.35.3563,26+0,02%100
17.33.5763,12-0,21%147
17.30.0063,18-0,11%300
17.27.4263,27+0,03%100
17.22.2663,23-0,03%100
17.20.5863,25INV.100
17.20.2463,245-0,01%100
17.16.2263,26+0,02%100
17.16.2263,25INV.100
17.16.2263,26+0,02%200
17.03.2863,38+0,21%100
16.51.5363,29+0,06%100
16.50.0563,1219-0,20%200
OraValoreVar.%Volume
16.43.1363,25INV.100
16.41.4963,055-0,31%250
16.34.4263,32+0,11%100
16.33.3463,055-0,31%100
16.32.3763,285+0,06%100
16.32.3563,27+0,03%100
16.30.4662,89-0,57%400
16.30.3763,06-0,30%100
16.27.5262,855-0,62%100
16.18.5362,825-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```