Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cohen & Steers

Mercato: NYSE

84,31
+2,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0384,31+2,63%35.896
21.59.5984,32+2,64%128
21.59.5984,34+2,67%273
21.59.5584,28+2,59%100
21.59.5384,345+2,67%180
21.59.4784,285+2,60%100
21.59.4584,32+2,64%100
21.59.4584,40+2,74%459
21.59.4484,43+2,78%1.300
21.59.3184,51+2,87%100
21.58.4984,46+2,81%100
21.58.4984,45+2,80%100
21.58.4984,44+2,79%100
21.58.4684,46+2,81%100
21.58.4684,45+2,80%100
21.58.4684,46+2,81%300
21.58.4684,45+2,80%100
21.58.4684,44+2,79%100
21.58.4684,43+2,78%100
21.58.4684,45+2,80%100
21.58.3684,35+2,68%100
21.57.2084,45+2,80%200
21.57.2084,46+2,81%100
21.57.2084,45+2,80%223
21.57.2084,47+2,82%100
21.57.2084,46+2,81%100
21.57.2084,44+2,79%100
21.57.0584,565+2,94%100
21.56.4684,49+2,85%100
21.56.4584,565+2,94%100
OraValoreVar.%Volume
21.55.1984,64+3,03%104
21.55.1984,67+3,07%141
21.55.1984,65+3,04%100
21.54.3584,56+2,93%100
21.54.3584,71+3,12%100
21.54.3584,69+3,09%150
21.54.3584,71+3,12%100
21.54.3584,72+3,13%100
21.54.3584,71+3,12%500
21.54.3584,72+3,13%100
21.53.2484,59+2,97%200
21.53.2484,61+2,99%100
21.53.2484,58+2,96%200
21.51.2284,68+3,08%100
21.50.2284,69+3,09%100
21.50.0784,75+3,16%100
21.47.5984,82+3,25%129
21.47.5984,83+3,26%100
21.47.5984,91+3,36%100
21.47.5984,92+3,37%100
21.47.5984,91+3,36%100
21.47.1884,98+3,44%100
21.47.0284,95+3,41%492
21.47.0284,885+3,33%101
21.47.0284,98+3,44%100
21.47.0284,99+3,46%100
21.46.3384,91+3,36%100
21.46.3084,81+3,24%200
21.46.3084,82+3,25%100
21.46.3084,81+3,24%400
OraValoreVar.%Volume
21.40.0284,71+3,12%100
21.39.5484,81+3,24%107
21.37.0784,79+3,21%100
21.37.0784,80+3,23%100
21.32.5084,83+3,26%100
21.31.3384,5891+2,97%194
21.29.1584,56+2,93%162
21.29.1184,81+3,24%200
21.29.1184,78+3,20%100
21.28.4884,855+3,29%100
21.26.5084,725+3,13%108
21.23.4784,88+3,32%200
21.23.4684,87+3,31%100
21.23.4084,85+3,29%100
21.22.0184,75+3,16%200
21.22.0184,88+3,32%100
21.21.2084,91+3,36%100
21.18.5385,005+3,48%100
21.15.4085,015+3,49%100
21.15.4085,01+3,48%100
21.15.4085,015+3,49%100
21.15.4085,00+3,47%200
21.14.3985,09+3,58%100
21.14.3985,10+3,59%100
21.14.3385,05+3,53%100
21.14.0785,08+3,57%100
21.14.0785,10+3,59%100
21.14.0785,12+3,62%100
21.04.5685,195+3,71%100
21.04.4085,28+3,81%105
OraValoreVar.%Volume
21.01.5785,09+3,58%100
20.58.3485,24+3,76%100
20.58.3485,29+3,82%100
20.58.3485,27+3,80%100
20.47.3385,32+3,86%100
20.38.5485,29+3,82%195
20.29.5485,16+3,66%129
20.16.5085,11+3,60%100
20.16.4985,15+3,65%100
20.16.4985,16+3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```