Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Cohen & Steers

Mercato: NYSE

64,45
-1,63%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.3264,45-1,63%100
16.22.1864,725-1,21%400
16.22.1864,48-1,59%100
16.22.1864,46-1,62%100
16.22.1864,6825-1,28%100
16.20.0664,785-1,12%294
16.20.0664,7525-1,17%100
16.20.0564,70-1,25%2.000
16.19.1564,52-1,53%107
16.08.1364,96-0,85%250
16.03.1165,00-0,79%2.000
16.00.4964,96-0,85%100
15.59.0164,93-0,90%100
15.58.5965,02-0,76%100
15.58.5364,99-0,81%100
15.58.5264,97-0,84%100
15.58.5265,00-0,79%100
15.57.0964,845-1,03%100
15.55.3764,85-1,02%100
15.54.3064,965-0,85%100
15.53.3364,97-0,84%100
15.52.2664,995-0,80%300
15.51.4665,00-0,79%200
15.50.0664,995-0,80%100
15.49.5865,04-0,73%197
15.49.5865,12-0,61%200
15.49.5865,10-0,64%2.997
15.49.5865,12-0,61%100
15.49.5865,14-0,58%100
15.30.3765,355-0,25%2.309
OraValoreVar.%Volume
15.30.0165,50-0,03%655
1.00.0065,52INV.40.864

(*) I dati sono limitati agli ultimi 100 contratti.

```