Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers

Mercato: NYSE

60,86
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5960,86+0,05%200
20.59.4560,885+0,09%100
20.59.4460,87+0,07%100
20.59.3760,915+0,14%300
20.59.3760,91+0,13%100
20.59.3760,92+0,15%400
20.59.3560,9155+0,14%400
20.59.3560,92+0,15%100
20.59.3360,87+0,07%100
20.59.3260,88+0,08%200
20.59.2860,87+0,07%200
20.59.2360,88+0,08%400
20.59.2260,835+0,01%100
20.59.2260,84+0,02%100
20.59.2060,871+0,07%200
20.59.2060,88+0,08%300
20.59.2060,87+0,07%100
20.59.2060,88+0,08%200
20.59.2060,87+0,07%100
20.59.1960,83INV.100
20.59.1760,855+0,04%244
20.59.1560,87+0,07%200
20.59.1560,86+0,05%334
20.59.0860,865+0,06%150
20.58.5960,875+0,07%325
20.58.5860,84+0,02%300
20.58.5660,875+0,07%109
20.58.4960,85+0,03%156
20.58.4760,88+0,08%243
20.58.3760,92+0,15%500
OraValoreVar.%Volume
20.58.2860,88+0,08%100
20.58.2860,89+0,10%1.100
20.58.2860,885+0,09%100
20.58.2560,92+0,15%100
20.58.2260,95+0,20%200
20.58.2260,94+0,18%200
20.58.2260,92+0,15%100
20.58.1560,93+0,16%200
20.58.1560,92+0,15%100
20.58.1560,91+0,13%500
20.58.0760,915+0,14%106
20.58.0360,94+0,18%500
20.57.5760,915+0,14%100
20.57.4760,97+0,23%303
20.57.4760,93+0,16%2.028
20.57.4360,93+0,16%250
20.57.3960,94+0,18%100
20.57.3760,99+0,26%100
20.57.3760,96+0,21%747
20.57.1260,95+0,20%300
20.57.0360,9625+0,22%100
20.57.0360,955+0,21%100
20.57.0360,97+0,23%104
20.57.0360,96+0,21%259
20.57.0360,97+0,23%500
20.57.0160,93+0,16%464
20.57.0160,96+0,21%100
20.56.5560,89+0,10%100
20.56.4660,91+0,13%300
20.56.3760,89+0,10%360
OraValoreVar.%Volume
20.56.3060,93+0,16%100
20.56.3060,88+0,08%100
20.56.3060,89+0,10%1.000
20.56.2660,92+0,15%100
20.55.5060,925+0,16%200
20.55.4560,89+0,10%100
20.55.3460,96+0,21%100
20.55.3260,925+0,16%200
20.55.1760,89+0,10%143
20.55.1760,90+0,12%100
20.55.0960,96+0,21%100
20.55.0760,93+0,16%100
20.54.5960,87+0,07%419
20.54.5360,93+0,16%500
20.54.4260,82-0,02%500
20.54.0360,93+0,16%100
20.53.5660,84+0,02%100
20.53.5660,86+0,05%100
20.53.5660,84+0,02%774
20.53.5660,81-0,03%200
20.53.4560,745-0,14%157
20.53.3560,79-0,07%300
20.53.3560,80-0,05%100
20.53.3560,79-0,07%100
20.53.3560,81-0,03%100
20.53.2060,725-0,17%200
20.53.0760,678-0,25%187
20.52.3060,725-0,17%100
20.51.3260,73-0,16%300
20.51.3260,67-0,26%120
OraValoreVar.%Volume
20.51.1660,71-0,20%300
20.51.1660,70-0,21%100
20.51.1660,70-0,21%100
20.50.3760,775-0,09%100
20.50.3060,79-0,07%600
20.50.1160,88+0,08%100
20.50.0060,88+0,08%200
20.50.0060,87+0,07%100
20.50.0060,95+0,20%100
20.50.0060,94+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```