Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cohen & Steers Quality Income Realty Fund Inc Quality

Mercato: NYSE

11,73
-0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.4211,73INV.100
21.57.2311,735+0,04%100
21.57.2311,74+0,09%300
21.57.2311,735+0,04%544
21.57.2311,74+0,09%100
21.57.2211,74+0,09%695
21.57.2211,735+0,04%400
21.55.3811,73INV.200
21.55.1711,7399+0,08%100
21.55.0611,735+0,04%1.595
21.54.5011,7345+0,04%425
21.54.4911,73INV.270
21.54.2011,74+0,09%2.200
21.53.2811,7481+0,15%115
21.52.5411,74+0,09%474
21.52.3411,73INV.100
21.52.3311,7302INV.4.075
21.52.0611,74+0,09%2.500
21.48.1511,73INV.100
21.48.1411,75+0,17%100
21.48.1411,74+0,09%100
21.45.4311,7452+0,13%150
21.44.0411,74+0,09%500
21.43.5611,7499+0,17%200
21.42.5411,75+0,17%27.400
21.42.5411,749+0,16%10.315
21.42.5411,74+0,09%5.514
21.42.5411,735+0,04%1.945
21.42.5411,74+0,09%200
21.41.3511,7384+0,07%100
OraValoreVar.%Volume
21.38.0211,735+0,04%200
21.37.0011,73INV.482
21.36.5911,74+0,09%400
21.36.5011,74+0,09%884
21.36.5011,7399+0,08%200
21.36.5011,74+0,09%200
21.36.5011,7399+0,08%684
21.34.0511,7301INV.358
21.34.0511,7373+0,06%1.128
21.33.4111,73INV.180
21.32.1611,732+0,02%3.170
21.29.2211,7345+0,04%635
21.28.4911,74+0,09%133
21.28.4911,7401+0,09%188
21.27.3111,7449+0,13%650
21.26.0411,7544+0,21%100
21.25.2011,75+0,17%200
21.24.1511,7535+0,20%100
21.24.1511,755+0,21%800
21.23.4911,74+0,09%2.085
21.23.4911,7399+0,08%700
21.23.4911,74+0,09%700
21.23.4911,7399+0,08%1.630
21.23.4911,7399+0,08%2.085
21.22.2811,74+0,09%142
21.19.5011,73INV.923
21.17.4811,7195-0,09%1.000
21.14.2911,71-0,17%255
21.13.3611,72-0,09%1.167
21.13.2511,715-0,13%100
OraValoreVar.%Volume
21.13.1711,7172-0,11%200
21.13.1611,715-0,13%300
21.12.3611,72-0,09%275
21.12.0511,715-0,13%1.000
21.11.4311,715-0,13%200
21.11.4311,72-0,09%2.000
21.08.1911,71-0,17%200
21.07.1611,7026-0,23%1.923
21.06.5911,7101-0,17%100
21.06.5911,71-0,17%822
21.06.5911,71-0,17%100
21.06.5511,72-0,09%1.000
21.06.5111,7203-0,08%1.578
21.06.0511,735+0,04%250
21.05.4211,7377+0,07%3.422
21.04.3311,735+0,04%171
20.55.3311,74+0,09%2.000
20.55.0011,7371+0,06%2.500
20.52.3911,74+0,09%5.000
20.51.5611,7309+0,01%2.500
20.48.0011,74+0,09%148
20.43.3311,7301INV.198
20.42.4511,744+0,12%306
20.42.4511,745+0,13%100
20.42.1211,74+0,09%2.557
20.40.0311,7401+0,09%1.853
20.39.3411,7476+0,15%100
20.39.2111,743+0,11%393
20.38.2911,74+0,09%100
20.38.2911,7345+0,04%179
OraValoreVar.%Volume
20.37.3311,74+0,09%3.000
20.36.2211,739+0,08%700
20.36.0511,74+0,09%1.372
20.35.0811,735+0,04%287
20.35.0811,74+0,09%300
20.35.0811,735+0,04%100
20.35.0811,74+0,09%10.457
20.34.4611,735+0,04%900
20.34.1411,7399+0,08%550
20.32.3311,735+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```