Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Quality Income Realty Fund Inc Quality

Mercato: NYSE

11,7
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,70INV.5.061
20.59.5311,715+0,13%100
20.59.4911,72+0,17%500
20.58.1211,73+0,26%300
20.56.1811,72+0,17%300
20.55.1711,7233+0,20%153
20.54.2611,72+0,17%315
20.54.1411,73+0,26%400
20.54.1411,72+0,17%556
20.53.4711,715+0,13%600
20.53.3711,72+0,17%200
20.53.0111,71+0,09%1.170
20.52.4411,725+0,21%500
20.52.4311,71+0,09%100
20.52.2011,725+0,21%500
20.52.0311,71+0,09%100
20.51.2811,74+0,34%100
20.51.1411,73+0,26%750
20.50.4511,7299+0,26%300
20.50.4511,73+0,26%598
20.50.4511,7101+0,09%1.900
20.50.4511,71+0,09%1.900
20.48.5511,73+0,26%700
20.48.0211,71+0,09%1.325
20.47.4611,73+0,26%500
20.47.4311,7499+0,43%136
20.46.2511,71+0,09%100
20.46.0511,73+0,26%1.000
20.45.3811,72+0,17%713
20.45.3811,73+0,26%813
OraValoreVar.%Volume
20.44.3911,77+0,60%200
20.42.4511,755+0,47%171
20.40.1011,75+0,43%100
20.39.2311,74+0,34%200
20.39.2311,72+0,17%100
20.39.2311,73+0,26%100
20.39.2311,72+0,17%100
20.39.2311,73+0,26%100
20.39.1611,7202+0,17%100
20.39.0311,72+0,17%1.800
20.38.0311,73+0,26%200
20.36.2411,72+0,17%100
20.36.0911,72+0,17%200
20.36.0911,7101+0,09%267
20.34.2311,73+0,26%1.000
20.33.4311,7398+0,34%200
20.31.1111,7102+0,09%232
20.29.3911,72+0,17%400
20.29.0611,7265+0,23%3.000
20.28.4611,71+0,09%100
20.28.4611,72+0,17%400
20.28.3911,705+0,04%200
20.26.3011,70INV.100
20.26.3011,7001INV.400
20.25.1011,705+0,04%510
20.24.0011,7099+0,08%2.000
20.23.0711,705+0,04%250
20.22.5911,7099+0,08%200
20.21.0611,70INV.100
20.20.4811,70INV.2.928
OraValoreVar.%Volume
20.20.4811,71+0,09%100
20.20.4811,70INV.100
20.20.4811,69-0,09%100
20.17.0811,71+0,09%100
20.16.1711,7045+0,04%150
20.15.2011,71+0,09%200
20.15.0611,7133+0,11%142
20.13.5411,72+0,17%200
20.13.5311,73+0,26%300
20.13.2511,72+0,17%200
20.12.1111,71+0,09%100
20.08.1011,72+0,17%260
20.06.5011,7228+0,19%121
20.06.4011,7201+0,17%170
20.06.0811,72+0,17%100
20.05.4811,7398+0,34%409
20.04.4911,73+0,26%200
20.04.3911,72+0,17%100
20.02.3311,735+0,30%1.167
20.01.1811,745+0,38%300
20.01.0111,75+0,43%100
19.55.5411,765+0,56%200
19.55.5411,76+0,51%799
19.54.5911,7762+0,65%100
19.54.0411,77+0,60%200
19.52.5211,7602+0,51%200
19.52.5211,76+0,51%800
19.52.4411,77+0,60%100
19.48.4011,76+0,51%100
19.47.3411,7414+0,35%200
OraValoreVar.%Volume
19.41.3011,74+0,34%200
19.40.0611,735+0,30%200
19.39.1211,74+0,34%100
19.38.4411,735+0,30%100
19.37.0411,74+0,34%100
19.37.0411,7399+0,34%100
19.36.3811,7394+0,34%120
19.32.1211,74+0,34%300
19.30.5311,73+0,26%100
19.28.5311,74+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```