Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cohen & Steers Quality Income Realty Fund Inc Rights

Mercato: NYSE

0,017
-10,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.09.07,0165INV.200.000
21.59.38,0107-35,15%200
21.59.33,011-33,33%829
21.58.41,012-27,27%1.000
21.58.41,0119-27,88%1.000
21.58.27,012-27,27%3.000
21.58.27,0119-27,88%3.000
21.56.13,0119-27,88%1.000
21.56.13,0114-30,91%100
21.56.13,0105-36,36%200
21.56.13,011-33,33%6.762
21.56.02,0105-36,36%500
21.56.02,01-39,39%2.500
21.53.48,011-33,33%10.330
21.53.15,0099-40,00%200
21.53.15,0095-42,42%1.800
21.52.48,011-33,33%7.906
21.52.43,0103-37,58%8.800
21.52.03,0101-38,79%1.152
21.52.03,01-39,39%1.224
21.52.03,0098-40,61%4.500
21.52.03,01-39,39%250
21.52.03,0095-42,42%1.011
21.52.03,0107-35,15%690
21.51.18,0098-40,61%9.288
21.50.47,0096-41,82%6.000
21.45.54,0098-40,61%12.417
21.45.03,0096-41,82%900
21.43.00,0098-40,61%2.382
21.42.49,0098-40,61%6.000
OraValoreVar.%Volume
21.38.44,0098-40,61%102
21.35.36,0096-41,82%1.498
21.35.36,0099-40,00%6.700
21.35.36,0095-42,42%4.711
21.30.06,0096-41,82%202
21.29.13,0095-42,42%1.700
21.29.13,0095-42,42%879
21.29.12,0095-42,42%240
21.26.24,0095-42,42%2.250
21.25.52,0096-41,82%1.983
21.25.43,0096-41,82%6.000
21.25.42,0096-41,82%1.932
21.25.27,0095-42,42%1.222
21.22.12,0096-41,82%4.240
21.17.45,0097-41,21%100
21.17.45,0095-42,42%800
21.16.47,01-39,39%468
21.16.47,01-39,39%1.190
21.15.28,01-39,39%1.800
21.15.28,01-39,39%1.800
21.14.20,01-39,39%800
21.13.48,01-39,39%1.500
21.06.54,01-39,39%2.538
21.06.02,0101-38,79%157
21.04.35,01-39,39%1.150
21.04.13,0104-36,97%2.122
21.03.10,01-39,39%135
21.02.55,0101-38,79%3.288
21.01.24,01-39,39%1.751
21.00.32,0103-37,58%4.500
OraValoreVar.%Volume
20.56.40,01-39,39%1.324
20.56.01,0103-37,58%884
20.55.17,01-39,39%388
20.52.23,0103-37,58%628
20.51.27,01-39,39%1.200
20.50.10,0103-37,58%348
20.48.16,01-39,39%2.117
20.48.16,0101-38,79%1.000
20.47.14,01-39,39%178
20.47.12,0101-38,79%135
20.40.17,01-39,39%157
20.40.01,01-39,39%3.000
20.38.29,01-39,39%1.400
20.37.30,0101-38,79%1.342
20.36.52,01-39,39%62.042
20.35.53,0091-44,85%738
20.35.36,0095-42,42%2.865
20.35.35,01-39,39%24.165
20.35.26,0091-44,85%2.517
20.34.38,01-39,39%775
20.34.21,0101-38,79%200
20.33.13,01-39,39%545
20.32.48,0091-44,85%3.600
20.30.35,0096-41,82%1.425
20.30.12,0101-38,79%1.140
20.29.38,01-39,39%522
20.29.15,0096-41,82%2.000
20.27.19,01-39,39%2.000
20.27.19,0091-44,85%370
20.27.01,0092-44,24%1.155
OraValoreVar.%Volume
20.26.00,0091-44,85%4.000
20.25.37,0096-41,82%542
20.25.29,0096-41,82%1.500
20.25.29,0091-44,85%2.000
20.25.17,0091-44,85%2.634
20.24.09,0096-41,82%240
20.24.08,0091-44,85%103
20.24.00,0095-42,42%1.300
20.23.00,0091-44,85%9.260
20.22.54,0092-44,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```