Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

20,835
-0,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.44.1620,835+0,12%101
21.43.0920,83+0,10%200
21.41.4420,85+0,19%100
21.36.4320,86+0,24%100
21.29.4120,835+0,12%100
21.29.4020,87+0,29%220
21.24.2220,835+0,12%100
21.24.0920,83+0,10%100
21.24.0920,81INV.100
21.24.0920,85+0,19%1.400
21.24.0920,8749+0,31%1.000
21.24.0920,85+0,19%1.600
21.19.5120,85+0,19%292
21.19.5120,86+0,24%100
21.19.5120,8501+0,19%292
21.18.2720,8505+0,19%432
21.12.2520,875+0,31%100
21.10.4020,90+0,43%100
21.10.3520,89+0,38%800
21.10.3520,875+0,31%100
21.04.3420,85+0,19%100
21.04.3320,89+0,38%100
21.04.3220,875+0,31%469
20.57.0720,88+0,34%500
20.54.4220,8623+0,25%205
20.46.0720,88+0,34%100
20.46.0020,87+0,29%100
20.46.0020,8654+0,27%500
20.46.0020,86+0,24%362
20.40.4920,87+0,29%150
OraValoreVar.%Volume
20.40.4820,9199+0,53%2.500
20.29.1420,89+0,38%1.000
20.26.3520,91+0,48%100
20.26.3320,915+0,50%100
20.26.3320,91+0,48%2.000
20.26.2120,915+0,50%500
20.25.3820,92+0,53%1.858
20.25.1420,915+0,50%2.700
20.24.0320,91+0,48%400
20.24.0220,9101+0,48%1.200
20.24.0220,915+0,50%200
20.24.0120,91+0,48%1.594
20.23.3520,915+0,50%100
20.23.3520,91+0,48%300
20.23.3220,915+0,50%200
20.23.3220,91+0,48%100
20.22.4720,895+0,41%2.135
20.21.4220,88+0,34%156
20.21.4220,885+0,36%156
20.21.2020,875+0,31%200
20.21.2020,88+0,34%200
20.20.0020,875+0,31%112
20.18.3620,87+0,29%1.383
20.18.3520,8799+0,34%700
20.17.1720,87+0,29%600
20.17.1720,88+0,34%100
19.56.1120,8711+0,29%231
19.51.4220,86+0,24%551
19.33.4720,875+0,31%100
19.33.4120,86+0,24%136
OraValoreVar.%Volume
19.33.3920,875+0,31%2.500
19.20.2120,88+0,34%212
19.18.2620,89+0,38%100
19.18.2420,9199+0,53%4.000
19.14.5720,905+0,46%100
19.03.3820,9261+0,56%100
18.51.4820,89+0,38%668
18.47.4020,96+0,72%300
18.47.4020,93+0,58%100
18.47.4020,95+0,67%100
18.47.3220,89+0,38%300
18.47.3220,93+0,58%9.568
18.43.5620,925+0,55%100
18.43.5120,957+0,71%1.161
18.35.0120,935+0,60%278
18.35.0120,93+0,58%200
18.31.5020,98+0,82%120
18.31.1020,955+0,70%100
18.30.3520,93+0,58%250
18.25.3720,89+0,38%100
18.25.3620,9455+0,65%252
18.15.3920,935+0,60%200
18.12.1520,98+0,82%257
18.07.3020,925+0,55%975
18.06.0320,89+0,38%110
17.55.0220,97+0,77%100
17.54.5820,93+0,58%100
17.54.5720,97+0,77%1.910
17.54.3120,98+0,82%100
17.53.5721,00+0,91%500
OraValoreVar.%Volume
17.39.1121,045+1,13%469
17.33.1520,98+0,82%400
17.31.2821,11+1,44%150
17.27.0020,9944+0,89%200
17.23.5120,99+0,86%200
17.23.4820,88+0,34%100
17.21.5920,915+0,50%2.000
17.21.1520,94+0,62%100
17.18.1620,915+0,50%1.000
17.15.1820,88+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```