Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

19,35
-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,35INV.669
20.53.1119,38+0,16%100
20.53.0219,34-0,05%200
20.49.1519,385+0,18%200
20.45.1219,38+0,16%100
20.41.5419,4299+0,41%104
20.41.1319,355+0,03%100
20.40.2319,36+0,05%100
20.39.2319,355+0,03%100
20.33.2819,385+0,18%102
20.32.1019,3432-0,04%210
20.28.1719,4399+0,46%200
20.26.4219,385+0,18%258
20.26.4219,40+0,26%100
20.26.4219,40+0,26%100
20.23.4519,3963+0,24%100
20.21.4619,4072+0,30%100
20.17.4519,385+0,18%1.000
20.13.3519,38+0,16%100
20.13.0219,42+0,36%150
20.13.0119,4499+0,52%1.500
20.09.5019,42+0,36%300
20.02.1919,39+0,21%900
20.02.1919,40+0,26%228
20.02.1919,43+0,41%900
20.01.1919,43+0,41%128
19.57.4219,4241+0,38%654
19.47.1319,41+0,31%100
19.43.5719,43+0,41%500
19.43.5719,4315+0,42%100
OraValoreVar.%Volume
19.43.5719,40+0,26%782
19.27.3319,4931+0,74%500
19.20.5619,4856+0,70%500
18.39.2119,50+0,78%318
18.38.3219,49+0,72%1.000
18.36.0819,45+0,52%100
18.34.0919,49+0,72%507
18.33.3019,45+0,52%600
18.33.3019,48+0,67%100
18.31.4219,49+0,72%200
18.26.0419,485+0,70%1.500
18.23.4419,56+1,09%3.060
18.19.1719,43+0,41%300
18.19.1719,44+0,47%100
18.19.1719,45+0,52%200
18.19.1719,47+0,62%1.017
18.19.1719,48+0,67%100
18.19.1719,51+0,83%100
18.19.1719,50+0,78%200
18.19.1719,54+0,98%400
18.18.4719,5747+1,16%500
18.12.4519,54+0,98%200
18.12.3119,55+1,03%515
17.58.5319,54+0,98%100
17.58.3619,55+1,03%175
17.56.0219,545+1,01%1.000
17.42.4319,51+0,83%405
17.41.1619,55+1,03%230
17.38.0719,51+0,83%100
17.36.5019,55+1,03%150
OraValoreVar.%Volume
17.08.4119,51+0,83%2.229
17.07.3819,55+1,03%474
17.04.5219,56+1,09%200
16.56.4719,55+1,03%226
16.47.5619,61+1,34%115
16.47.3419,555+1,06%100
16.46.4719,60+1,29%161
16.42.5019,56+1,09%1.356
16.42.1119,53+0,93%495
16.40.1319,5601+1,09%100
16.39.1819,56+1,09%100
16.32.2119,5601+1,09%500
16.31.5719,56+1,09%1.500
16.18.1619,51+0,83%500
16.10.1819,56+1,09%124
16.07.3119,59+1,24%694
16.05.5519,56+1,09%200
16.05.5519,54+0,98%400
16.05.5519,58+1,19%200
16.05.5519,54+0,98%100
16.05.4019,52+0,88%11.249
16.05.4019,54+0,98%201
16.05.3119,55+1,03%900
16.05.2519,56+1,09%600
16.05.1919,58+1,19%600
15.55.3019,60+1,29%250
15.54.2519,59+1,24%100
15.50.4519,62+1,40%500
15.46.4819,585+1,21%1.500
15.44.5419,59+1,24%561
OraValoreVar.%Volume
15.42.4519,54+0,98%151
15.34.3219,62+1,40%100
15.33.0019,61+1,34%1.327
15.25.5419,59+1,24%1.400
15.22.5919,4801+0,67%605
15.22.5719,525+0,90%103
15.19.2519,55+1,03%100
15.19.2519,57+1,14%100
15.19.2519,55+1,03%100
15.19.2519,57+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```