Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

20,16
-0,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0220,16INV.305
21.59.5020,165+0,02%222
21.57.4020,15-0,05%116
21.57.2220,165+0,02%784
21.56.5520,16INV.100
21.56.4420,18+0,10%400
21.56.4420,17+0,05%100
21.55.3920,16INV.215
21.55.3720,17+0,05%100
21.55.3120,175+0,07%200
21.55.3020,16INV.343
21.54.5620,1735+0,07%100
21.54.2720,175+0,07%100
21.52.5020,18+0,10%100
21.52.1120,19+0,15%100
21.52.0520,18+0,10%300
21.51.4820,195+0,17%200
21.49.3920,19+0,15%540
21.48.3520,18+0,10%700
21.47.4920,20+0,20%200
21.47.4620,185+0,12%200
21.47.2920,19+0,15%100
21.47.2120,185+0,12%600
21.47.1620,19+0,15%100
21.47.1120,185+0,12%200
21.47.1120,20+0,20%541
21.47.1120,185+0,12%100
21.47.0920,20+0,20%273
21.46.3020,19+0,15%100
21.44.1020,20+0,20%100
OraValoreVar.%Volume
21.43.4220,21+0,25%300
21.40.5020,20+0,20%241
21.40.4420,211+0,25%150
21.39.4320,20+0,20%100
21.39.4220,2095+0,25%102
21.39.3520,20+0,20%243
21.38.3720,218+0,29%200
21.38.3720,21+0,25%100
21.37.4620,2001+0,20%496
21.34.2520,20+0,20%136
21.33.1520,218+0,29%200
21.31.1020,21+0,25%100
21.30.4020,2155+0,28%500
21.29.1020,21+0,25%401
21.28.1520,20+0,20%149
21.27.3320,215+0,27%200
21.27.3320,228+0,34%100
21.27.1420,2003+0,20%3.211
21.22.1820,2246+0,32%200
21.22.1820,228+0,34%100
21.22.1820,23+0,35%100
21.20.4620,21+0,25%270
21.20.4620,20+0,20%733
21.20.0220,22+0,30%400
21.19.5820,218+0,29%100
21.18.4820,21+0,25%100
21.18.4320,20+0,20%208
21.18.4320,21+0,25%100
21.16.3520,231+0,35%200
21.14.3320,2235+0,31%123
OraValoreVar.%Volume
21.12.3220,24+0,40%662
21.12.3220,23+0,35%1.500
21.12.3220,229+0,34%200
21.12.3220,215+0,27%1.787
21.12.3220,235+0,37%900
21.09.2020,21+0,25%124
21.06.2320,215+0,27%300
21.04.5620,20+0,20%369
21.04.5620,21+0,25%100
21.00.5220,22+0,30%200
21.00.5220,23+0,35%100
20.57.5520,21+0,25%385
20.56.5520,218+0,29%200
20.56.4020,21+0,25%154
20.53.0720,22+0,30%322
20.53.0320,21+0,25%100
20.53.0220,20+0,20%778
20.53.0220,21+0,25%200
20.51.5420,22+0,30%661
20.46.4020,21+0,25%100
20.45.3020,22+0,30%474
20.45.2820,225+0,32%300
20.45.0820,2203+0,30%300
20.45.0820,2202+0,30%100
20.42.5520,23+0,35%186
20.42.3120,2166+0,28%100
20.41.5220,23+0,35%100
20.41.5220,22+0,30%400
20.41.2420,22+0,30%200
20.41.0420,21+0,25%100
OraValoreVar.%Volume
20.39.0920,20+0,20%596
20.37.3020,21+0,25%267
20.36.3520,22+0,30%200
20.34.3320,21+0,25%1.200
20.34.2820,22+0,30%1.377
20.32.5520,20+0,20%121
20.32.3120,215+0,27%200
20.32.3120,21+0,25%596
20.31.2020,2155+0,28%652
20.29.1620,215+0,27%540

(*) I dati sono limitati agli ultimi 100 contratti.

```