Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Collective Acquisition Corp. Ii Warrant 2026-

ISIN: KYG227411132 - Mercato: NASDAQ - National

0,27
+8,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.06,2702+8,08%5.000
21.56.06,2703+8,12%1.000
21.55.52,2702+8,08%5.000
21.55.52,2703+8,12%5.000
21.55.52,2703+8,12%200
21.51.35,2701+8,04%1.000
21.44.38,2703+8,12%1.000
21.42.01,299+19,60%12.000
21.42.01,30+20,00%3.000
21.40.28,30+20,00%600
21.40.28,299+19,60%9.400
21.40.00,2925+17,00%4.509
21.39.32,285+14,00%700
21.39.32,294+17,60%100
21.39.32,2939+17,56%200
21.39.32,294+17,60%200
21.39.32,27+8,00%600
21.39.31,2925+17,00%1.200
21.39.23,2971+18,84%200
21.39.23,297+18,80%300
21.39.23,2971+18,84%100
21.39.23,297+18,80%100
21.39.23,2971+18,84%100
21.39.23,297+18,80%100
21.39.23,2971+18,84%100
21.39.23,297+18,80%100
21.39.23,2971+18,84%100
21.39.23,297+18,80%100
21.39.23,30+20,00%487
21.38.58,27+8,00%491
OraValoreVar.%Volume
21.38.37,26+4,00%3.113
21.38.37,2599+3,96%3.113
21.38.29,2424-3,04%100
21.38.29,2425-3,00%100
21.38.29,2599+3,96%1.300
21.38.29,234-6,40%1.500
21.30.11,2699+7,96%200
21.30.11,26+4,00%1.987
21.30.11,2699+7,96%800
21.30.11,26+4,00%1.200
21.30.11,2699+7,96%1.600
21.30.11,2689+7,56%100
21.30.11,2699+7,96%1.000
21.25.41,26+4,00%10.907
21.08.17,2599+3,96%3.000
21.01.59,26+4,00%38.923
21.01.52,2599+3,96%9.900
21.00.52,26+4,00%161
21.00.52,2564+2,56%9.652
21.00.51,2563+2,52%200
21.00.51,2526+1,04%100
21.00.51,2563+2,52%100
21.00.51,2591+3,64%100
21.00.51,2582+3,28%100
21.00.51,26+4,00%817
21.00.50,2568+2,72%100
21.00.50,2536+1,44%100
21.00.50,2537+1,48%17.857
21.00.50,2569+2,76%3.531
21.00.50,2568+2,72%100
OraValoreVar.%Volume
21.00.50,2536+1,44%300
21.00.50,2569+2,76%1.277
21.00.50,2568+2,72%300
21.00.50,2536+1,44%400
21.00.50,2537+1,48%2.335
21.00.45,2568+2,72%300
21.00.45,2536+1,44%300
21.00.45,2568+2,72%300
21.00.45,2536+1,44%300
21.00.40,2568+2,72%200
21.00.40,2536+1,44%300
21.00.35,2568+2,72%200
21.00.22,2536+1,44%9.900
21.00.17,2548+1,92%100
21.00.17,2574+2,96%100
21.00.16,26+4,00%11.351
20.59.18,25INV.10.000
20.58.56,247-1,20%6.000
20.58.21,25INV.2.000
20.31.54,247-1,20%2.000
20.21.51,25INV.623
20.21.51,255+2,00%200
20.14.00,2569+2,76%100
20.14.00,2537+1,48%200
20.13.57,2569+2,76%100
20.13.57,2537+1,48%100
20.13.57,26+4,00%2.200
20.13.57,25INV.7.800
19.22.48,26+4,00%2.118
19.22.40,2399-4,04%1.676
OraValoreVar.%Volume
19.19.54,24-4,00%100
19.09.41,2465-1,40%400
19.09.23,26+4,00%100
19.06.31,25INV.5.300
19.03.59,26+4,00%100
18.10.38,25INV.100
18.10.38,255+2,00%100
18.10.38,25INV.1.725
18.10.37,2575+3,00%100
18.10.37,255+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```