Milano 14:23
45.690 +3,11%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:23
10.361 +1,81%
Francoforte 14:23
23.247 +2,50%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

35,14
-3,14%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.20.4835,14-3,14%3.021
14.11.4235,16-3,09%42
14.10.0335,14-3,14%1.061
14.03.4235,19-3,00%109
14.00.5335,18-3,03%47
13.59.3735,14-3,14%135
13.59.3735,17-3,06%75
13.54.3835,16-3,09%92
13.54.3835,14-3,14%245
13.54.3835,12-3,20%13
13.54.3835,14-3,14%391
13.42.4435,10-3,25%130
13.42.2635,00-3,53%93
13.42.2634,98-3,58%202
13.33.4635,00-3,53%42
13.33.4634,98-3,58%342
13.33.4634,96-3,64%477
13.33.4635,02-3,47%31
13.25.4834,88-3,86%10
13.25.2834,86-3,91%27
13.25.1734,84-3,97%143
13.19.4134,80-4,08%28
13.18.0934,84-3,97%129
13.06.4034,76-4,19%33
13.06.3634,84-3,97%151
13.06.3634,76-4,19%4
12.48.4634,78-4,13%14
12.46.2134,84-3,97%38
12.45.3234,82-4,02%31
12.36.0634,80-4,08%3
OraValoreVar.%Volume
12.35.2634,78-4,13%38
12.35.2434,76-4,19%495
12.35.1434,72-4,30%75
12.35.1434,70-4,36%73
12.29.2334,78-4,13%18
12.21.0634,74-4,24%71
12.21.0634,76-4,19%119
12.18.1634,84-3,97%60
12.17.4434,82-4,02%300
12.17.0734,79-4,11%75
12.17.0734,82-4,02%20
12.12.0534,76-4,19%28
12.09.4634,86-3,91%6
12.09.4634,82-4,02%58
12.09.4234,84-3,97%100
12.05.4434,88-3,86%2
12.05.4434,92-3,75%14
12.05.4434,86-3,91%16
12.03.3734,90-3,80%92
12.03.2534,92-3,75%23
12.03.2334,96-3,64%75
12.03.2334,98-3,58%50
12.03.1034,94-3,69%50
12.03.1034,98-3,58%6
12.02.2234,94-3,69%21
12.00.4934,92-3,75%228
11.56.3735,00-3,53%11
11.56.3434,98-3,58%109
11.54.2835,00-3,53%8
11.48.4835,06-3,36%7
OraValoreVar.%Volume
11.38.1435,04-3,42%50
11.36.3135,10-3,25%62
11.32.0235,08-3,31%5
11.31.1835,04-3,42%220
11.27.1235,10-3,25%231
11.26.0635,08-3,31%11
11.21.2435,06-3,36%7
11.21.2035,04-3,42%18
11.20.4135,10-3,25%93
11.16.0735,12-3,20%42
11.12.4935,14-3,14%81
11.07.3735,16-3,09%41
11.07.3735,10-3,25%104
11.07.3735,04-3,42%167
11.03.2135,06-3,36%15
10.54.2235,05-3,39%75
10.54.0234,96-3,64%62
10.53.2535,01-3,50%85
10.51.2535,00-3,53%208
10.46.1434,96-3,64%10
10.40.4135,00-3,53%14
10.40.4134,98-3,58%142
10.39.2035,10-3,25%114
10.38.3735,12-3,20%162
10.38.3435,14-3,14%179
10.38.3435,16-3,09%79
10.38.3435,20-2,98%243
10.38.0235,14-3,14%299
10.38.0235,16-3,09%232
10.37.2434,98-3,58%16
OraValoreVar.%Volume
10.37.2434,96-3,64%150
10.29.4034,84-3,97%14
10.25.4234,82-4,02%6
10.25.1034,88-3,86%6
10.21.2134,84-3,97%50
10.14.2934,74-4,24%100
10.09.5634,84-3,97%4
10.09.5534,80-4,08%160
10.09.5534,82-4,02%320
10.09.5334,78-4,13%288

(*) I dati sono limitati agli ultimi 100 contratti.

```