Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

34,18
+0,83%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1034,18+0,83%23.051
17.29.3434,16+0,77%29
17.28.4134,14+0,71%33
17.28.4134,12+0,65%291
17.28.4134,14+0,71%101
17.28.4134,12+0,65%204
17.27.2134,12+0,65%28
17.27.1734,16+0,77%43
17.23.3134,12+0,65%2
17.23.3134,14+0,71%64
17.23.3034,10+0,59%8
17.23.3034,08+0,53%146
17.23.3034,10+0,59%62
17.23.3034,12+0,65%60
17.23.0334,10+0,59%33
17.23.0034,16+0,77%16
17.23.0034,14+0,71%28
17.23.0034,12+0,65%75
17.22.0134,11+0,62%52
17.21.5634,14+0,71%206
17.17.0034,16+0,77%122
17.14.4334,17+0,80%50
17.14.4334,16+0,77%29
17.14.2634,20+0,88%33
17.13.1334,18+0,83%9
17.13.0134,16+0,77%13
17.12.5834,20+0,88%81
17.10.4634,21+0,91%56
17.07.0934,24+1,00%40
17.06.5034,22+0,94%187
OraValoreVar.%Volume
17.02.5834,24+1,00%11
17.02.3234,22+0,94%215
17.01.3534,18+0,83%63
17.01.2034,20+0,88%34
17.01.1734,22+0,94%590
16.58.5734,26+1,06%270
16.54.4334,22+0,94%61
16.51.4334,30+1,18%24
16.47.4334,38+1,42%218
16.35.3834,40+1,47%71
16.35.3334,36+1,36%44
16.34.4334,34+1,30%36
16.34.0434,32+1,24%10
16.33.5334,30+1,18%14
16.32.5734,40+1,47%14
16.32.0534,32+1,24%13
16.32.0534,34+1,30%340
16.31.2434,26+1,06%32
16.30.2234,30+1,18%70
16.28.0434,32+1,24%98
16.15.2434,38+1,42%250
16.15.2434,34+1,30%45
16.14.2234,40+1,47%109
16.12.4034,44+1,59%20
16.12.0034,48+1,71%21
16.12.0034,50+1,77%12
16.12.0034,48+1,71%1.050
16.12.0034,50+1,77%147
16.10.4734,52+1,83%30
16.08.4134,48+1,71%125
OraValoreVar.%Volume
16.08.3134,42+1,53%66
16.07.1734,40+1,47%106
16.07.1134,38+1,42%60
16.06.2234,32+1,24%94
16.05.1434,30+1,18%14
16.05.1434,28+1,12%217
15.59.3034,26+1,06%4
15.59.0534,28+1,12%19
15.59.0234,30+1,18%100
15.57.2834,32+1,24%160
15.56.2134,34+1,30%146
15.48.0934,30+1,18%83
15.48.0934,28+1,12%189
15.48.0934,32+1,24%28
15.37.0034,26+1,06%1
15.30.5234,22+0,94%36
15.30.5234,20+0,88%458
15.22.1734,16+0,77%11
15.22.0734,18+0,83%44
15.08.2634,22+0,94%25
15.07.4334,16+0,77%10
15.07.2234,24+1,00%152
15.07.1134,30+1,18%150
15.01.1334,36+1,36%151
15.01.0634,32+1,24%49
14.48.0234,46+1,65%186
14.13.2434,50+1,77%183
13.52.0834,46+1,65%89
13.36.5434,44+1,59%1
13.30.3734,40+1,47%68
OraValoreVar.%Volume
13.30.2234,38+1,42%17
13.30.2234,36+1,36%35
13.25.1134,34+1,30%7
13.16.2234,36+1,36%52
13.13.2834,34+1,30%40
12.44.2334,36+1,36%33
12.44.1934,34+1,30%40
12.39.1734,38+1,42%33
12.38.5934,34+1,30%6
12.29.2634,38+1,42%35

(*) I dati sono limitati agli ultimi 100 contratti.

```