Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

32,7
-0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2232,70-0,49%11.889
17.25.5632,68-0,55%5
17.25.5032,70-0,49%81
17.25.5032,68-0,55%131
17.25.4232,64-0,67%56
17.25.4232,66-0,61%30
17.25.1432,64-0,67%21
17.25.1432,62-0,73%258
17.25.1432,54-0,97%949
17.25.1432,56-0,91%554
17.25.1432,58-0,85%469
17.25.1432,60-0,79%228
17.25.1432,66-0,61%12
17.21.5932,64-0,67%97
17.20.0632,62-0,73%31
17.17.3732,64-0,67%16
17.12.2332,66-0,61%100
17.10.1532,64-0,67%32
17.09.4632,62-0,73%4
17.04.0332,66-0,61%105
17.03.4132,64-0,67%70
17.03.4132,60-0,79%15
16.50.4432,64-0,67%4
16.48.3632,62-0,73%41
16.27.5732,64-0,67%114
16.18.1832,66-0,61%36
16.18.1832,68-0,55%52
16.05.0332,70-0,49%220
16.05.0332,68-0,55%153
15.58.4632,66-0,61%208
OraValoreVar.%Volume
15.55.4232,68-0,55%561
15.51.4032,70-0,49%1
15.50.4232,68-0,55%27
15.50.0332,70-0,49%121
15.50.0232,68-0,55%113
15.47.1132,70-0,49%1.309
15.46.3032,68-0,55%25
15.36.0632,70-0,49%123
15.33.0132,68-0,55%49
15.30.2932,70-0,49%496
15.25.2932,68-0,55%111
15.19.3132,64-0,67%56
14.49.1732,62-0,73%35
14.21.2232,58-0,85%11
14.14.0032,60-0,79%6
14.05.2632,56-0,91%8
14.00.3732,60-0,79%16
13.15.1032,56-0,91%5
13.13.1632,58-0,85%94
13.01.0332,62-0,73%51
12.59.5832,60-0,79%89
12.58.1532,58-0,85%364
12.58.1532,54-0,97%210
12.58.1532,56-0,91%162
12.58.1532,54-0,97%1.543
12.58.1532,56-0,91%152
12.55.3832,54-0,97%7
12.37.4032,56-0,91%3
12.27.3532,58-0,85%3
12.15.2932,60-0,79%30
OraValoreVar.%Volume
12.12.3532,58-0,85%3
12.03.0832,60-0,79%6
11.55.0832,64-0,67%12
11.45.1132,60-0,79%40
11.43.5332,64-0,67%21
11.43.5332,68-0,55%270
11.43.5332,66-0,61%30
11.37.0732,62-0,73%14
11.34.3032,64-0,67%28
11.34.0432,62-0,73%5
11.18.3032,64-0,67%100
11.09.2932,58-0,85%145
10.47.5932,58-0,85%206
10.47.5932,62-0,73%28
10.45.0132,64-0,67%105
10.39.5532,60-0,79%45
10.38.1032,58-0,85%86
10.37.3632,60-0,79%12
10.32.1732,58-0,85%32
10.31.1532,60-0,79%27
10.23.0832,62-0,73%86
10.18.0832,60-0,79%20
10.16.5932,60-0,79%52
10.16.5932,62-0,73%20
10.16.5932,64-0,67%20
10.16.5932,60-0,79%1.694
10.16.5932,62-0,73%1.306
10.16.5932,66-0,61%37
10.16.2332,66-0,61%5
10.12.5532,64-0,67%170
OraValoreVar.%Volume
10.12.5532,62-0,73%90
10.12.5532,66-0,61%281
10.12.5432,68-0,55%3
10.12.5432,70-0,49%35
10.06.2032,72-0,43%78
10.04.5632,78-0,24%50
9.58.4832,70-0,49%4
9.58.3132,80-0,18%39
9.58.3132,78-0,24%36
9.58.3132,76-0,30%38

(*) I dati sono limitati agli ultimi 100 contratti.

```