Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

36,925
-4,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5436,925INV.300
20.56.4836,828-0,26%100
20.56.4836,79-0,37%100
20.56.4836,77-0,42%100
20.56.4836,76-0,45%155
20.56.4836,78-0,39%100
20.55.0636,915-0,03%600
20.43.1436,925INV.113
20.39.0936,80-0,34%712
20.35.3436,935+0,03%100
20.26.1436,93+0,01%175
20.23.3536,95+0,07%100
20.19.3136,9223-0,01%300
20.14.5136,80-0,34%500
19.59.3336,9259INV.153
19.59.2936,9251INV.131
19.55.4736,9108-0,04%140
19.52.3337,06+0,37%559
19.41.3137,01+0,23%100
19.41.2737,045+0,32%400
19.38.4537,07+0,39%100
19.37.5137,0799+0,42%101
19.37.5137,07+0,39%901
19.30.1137,1145+0,51%500
19.25.5837,07+0,39%200
19.22.1536,90-0,07%117
19.19.4237,07+0,39%300
19.10.4637,2999+1,02%500
18.54.0937,1233+0,54%500
18.45.4837,08+0,42%165
OraValoreVar.%Volume
18.28.4337,15+0,61%270
18.14.4237,20+0,74%100
18.07.2737,325+1,08%995
17.57.1237,20+0,74%233
17.54.3037,325+1,08%200
17.26.3937,20+0,74%100
17.26.2837,27+0,93%300
17.26.2837,2501+0,88%100
17.26.2837,265+0,92%100
17.26.2837,2501+0,88%100
17.26.2837,265+0,92%100
17.26.2837,2501+0,88%300
17.20.1837,465+1,46%100
17.13.0237,29+0,99%100
17.04.1537,465+1,46%100
16.56.4437,616+1,87%100
16.56.1537,47+1,48%180
16.29.2437,385+1,25%100
16.24.0437,3001+1,02%100
16.24.0437,30+1,02%100
16.13.4337,40+1,29%500
16.05.1337,395+1,27%831
15.59.0637,37+1,21%175
15.56.0637,0001+0,20%600
15.50.1437,365+1,19%266
15.36.5537,1501+0,61%200
15.34.2737,20+0,74%200
15.29.0737,3502+1,15%200
15.29.0737,15+0,61%200
15.29.0737,3502+1,15%800
OraValoreVar.%Volume
15.29.0737,15+0,61%100
15.29.0737,3502+1,15%100
15.29.0737,15+0,61%100
15.29.0737,3502+1,15%300
15.29.0737,16+0,64%200
15.29.0737,3502+1,15%200
15.29.0737,16+0,64%200
15.29.0737,3502+1,15%100
15.29.0737,16+0,64%200
15.29.0737,3502+1,15%100
15.29.0737,16+0,64%700
15.29.0737,3502+1,15%200
15.29.0737,25+0,88%200
15.29.0737,3502+1,15%200
15.29.0737,25+0,88%200
15.29.0737,3502+1,15%600
15.29.0737,25+0,88%600
15.29.0737,3502+1,15%100
15.29.0737,26+0,91%100
15.29.0737,3502+1,15%300
15.29.0737,30+1,02%300
15.29.0737,3502+1,15%340
15.29.0737,16+0,64%100
15.22.4537,35+1,15%366
15.22.4037,5651+1,73%100
15.19.5537,3501+1,15%300
14.52.1737,565+1,73%132
14.51.2237,645+1,95%900
14.51.2237,702+2,10%377
14.51.2237,37+1,21%100
OraValoreVar.%Volume
14.51.2237,36+1,18%100
14.51.2237,38+1,23%200
14.51.2237,36+1,18%100
14.51.2237,37+1,21%100
14.51.2237,43+1,37%100
14.51.2237,531+1,64%100
14.51.2237,37+1,21%100
14.49.4537,645+1,95%300
14.45.3737,83+2,45%100
14.45.3737,26+0,91%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```