Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

55,48
+0,89%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0255,48INV.798
21.59.5955,58+0,18%100
21.59.2855,38-0,18%100
21.59.1955,40-0,14%100
21.59.1155,39-0,16%100
21.58.5855,38-0,18%200
21.58.1755,48INV.100
21.57.3655,44-0,07%100
21.56.5255,39-0,16%100
21.56.5255,40-0,14%100
21.56.0755,44-0,07%100
21.55.3055,49+0,02%100
21.55.2255,38-0,18%100
21.55.2255,39-0,16%100
21.53.5255,44-0,07%200
21.52.5855,49+0,02%400
21.52.3455,44-0,07%100
21.51.1455,597+0,21%179
21.50.1555,495+0,03%100
21.49.4555,44-0,07%200
21.49.0255,49+0,02%168
21.48.2455,44-0,07%100
21.47.2055,495+0,03%100
21.47.0355,42-0,11%100
21.47.0355,44-0,07%100
21.45.3955,43-0,09%100
21.43.2455,49+0,02%100
21.43.1055,50+0,04%100
21.43.0355,42-0,11%100
21.43.0355,41-0,13%100
OraValoreVar.%Volume
21.42.0055,36-0,22%100
21.41.0655,40-0,14%200
21.40.2855,36-0,22%200
21.39.1255,38-0,18%100
21.39.1255,42-0,11%100
21.37.1555,43-0,09%200
21.35.2855,615+0,24%300
21.35.2155,41-0,13%100
21.35.2155,42-0,11%100
21.34.2055,87+0,70%298
21.33.2455,40-0,14%200
21.31.3055,41-0,13%100
21.27.0655,43-0,09%100
21.26.1655,60+0,22%100
21.25.0555,66+0,32%200
21.24.3955,40-0,14%100
21.22.1955,64+0,29%100
21.22.0955,38-0,18%100
21.22.0955,40-0,14%100
21.21.2355,615+0,24%100
21.19.4255,38-0,18%200
21.19.3855,588+0,19%350
21.17.2455,42-0,11%100
21.17.1555,37-0,20%100
21.17.1555,38-0,18%100
21.15.1755,87+0,70%170
21.14.5455,42-0,11%100
21.14.4555,38-0,18%100
21.14.4555,37-0,20%100
21.13.3755,615+0,24%585
OraValoreVar.%Volume
21.11.5155,40-0,14%200
21.09.1655,42-0,11%100
21.08.5755,42-0,11%100
21.08.5755,40-0,14%100
21.06.0355,40-0,14%100
21.06.0355,42-0,11%100
21.03.0955,38-0,18%100
21.03.0955,39-0,16%100
21.02.3655,6944+0,39%358
21.00.1555,38-0,18%100
21.00.1555,37-0,20%100
20.58.4955,6944+0,39%229
20.57.0655,41-0,13%100
20.57.0655,42-0,11%100
20.55.4555,37-0,20%350
20.54.5255,50+0,04%100
20.53.5755,41-0,13%100
20.53.5755,43-0,09%100
20.51.0355,49+0,02%100
20.50.4855,38-0,18%100
20.47.3955,50+0,04%100
20.47.3955,40-0,14%100
20.46.1355,532+0,09%400
20.41.2455,50+0,04%200
20.41.1455,39-0,16%100
20.37.5955,38-0,18%200
20.36.4755,565+0,15%870
20.34.4755,38-0,18%200
20.31.3755,475-0,01%200
20.31.3255,38-0,18%100
OraValoreVar.%Volume
20.31.3255,36-0,22%100
20.28.4656,0099+0,96%200
20.28.0855,38-0,18%100
20.24.3855,38-0,18%100
20.24.3855,35-0,23%100
20.23.4455,715+0,42%200
20.22.2255,4682-0,02%122
20.21.1855,45-0,05%119
20.21.0855,43-0,09%100
20.19.2655,46-0,04%114

(*) I dati sono limitati agli ultimi 100 contratti.

```