Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

40,42
-0,47%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.4140,42INV.250
21.57.1840,405-0,04%200
21.54.2840,41-0,02%100
21.36.0240,46+0,10%100
21.35.5140,515+0,24%300
21.33.4440,5568+0,34%100
21.32.1640,57+0,37%100
21.31.2540,52+0,25%123
21.29.0240,515+0,24%125
21.23.5140,57+0,37%100
21.22.1540,46+0,10%308
21.20.0340,58+0,40%100
21.16.4240,4568+0,09%150
21.15.1240,515+0,24%815
21.11.3140,50+0,20%200
21.11.3140,505+0,21%200
21.11.3140,51+0,22%195
21.11.0440,535+0,28%300
21.11.0440,53+0,27%200
21.11.0440,555+0,33%100
21.11.0440,56+0,35%200
21.06.0040,616+0,48%120
21.04.3340,62+0,49%300
21.03.3040,56+0,35%200
20.56.5940,555+0,33%100
20.55.4040,5501+0,32%140
20.49.3140,595+0,43%100
20.48.5740,53+0,27%200
20.46.4740,5101+0,22%375
20.39.0840,565+0,36%255
OraValoreVar.%Volume
20.34.2140,62+0,49%300
20.34.2140,60+0,45%299
20.17.2440,57+0,37%400
19.54.5440,58+0,40%600
19.53.2640,63+0,52%100
19.38.5740,5775+0,39%177
19.35.3340,63+0,52%400
19.34.3040,58+0,40%400
19.34.3040,57+0,37%200
19.34.2640,57+0,37%200
19.34.2640,58+0,40%400
19.29.3240,60+0,45%200
19.29.3240,62+0,49%100
19.29.3240,60+0,45%200
19.29.3240,605+0,46%200
19.19.4140,6132+0,48%235
19.17.4840,715+0,73%200
19.03.3340,72+0,74%100
18.49.2040,70+0,69%500
18.49.1240,674+0,63%410
18.48.0540,70+0,69%508
18.45.5940,74+0,79%100
18.40.0240,7416+0,80%350
18.38.5440,70+0,69%150
18.31.0440,83+1,01%244
18.16.0040,5726+0,38%100
18.13.4540,725+0,75%100
18.13.4541,46+2,57%1.263
18.13.4541,06+1,58%400
18.13.4540,70+0,69%300
OraValoreVar.%Volume
18.13.4540,70+0,69%200
18.04.5640,5583+0,34%100
18.01.1040,66+0,59%200
18.01.1041,42+2,47%698
18.01.1040,69+0,67%100
18.01.1040,66+0,59%500
18.01.1040,65+0,57%100
18.01.1040,66+0,59%175
18.01.1040,65+0,57%300
18.01.1040,65+0,57%100
17.51.0840,515+0,24%200
17.51.0840,5201+0,25%100
17.51.0840,52+0,25%100
17.51.0840,53+0,27%100
17.50.5940,60+0,45%300
17.45.1940,50+0,20%200
17.34.2840,62+0,49%100
17.31.5640,65+0,57%100
17.31.5040,66+0,59%500
17.31.5040,68+0,64%200
17.31.5040,685+0,66%200
17.31.5040,69+0,67%100
17.31.5040,705+0,71%100
17.31.5040,69+0,67%100
17.31.5040,70+0,69%100
17.31.5040,68+0,64%1.268
17.30.0240,68+0,64%400
17.30.0240,65+0,57%100
17.30.0140,685+0,66%100
17.30.0140,63+0,52%300
OraValoreVar.%Volume
17.30.0140,685+0,66%400
17.30.0140,63+0,52%247
17.25.0040,75+0,82%170
17.25.0040,74+0,79%200
16.59.4640,70+0,69%100
16.59.4640,69+0,67%100
16.55.1740,615+0,48%350
16.52.2740,49+0,17%583
15.44.1340,39-0,07%259
15.40.3340,5209+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```