Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Columbus Acquisition Corp. Rights

ISIN: KYG2295P1155 - Mercato: NASDAQ - National

0,43
+16,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.49.51,43+16,22%1.200
20.48.05,49+32,43%1.300
20.47.44,43+16,22%415
20.47.44,4327+16,95%850
20.47.44,4336+17,19%200
20.47.44,4521+22,19%100
20.47.44,4336+17,19%300
20.47.44,4521+22,19%100
20.47.44,4336+17,19%100
20.46.39,43+16,22%975
20.45.44,4446+20,16%200
20.45.44,4517+22,08%100
20.45.44,4447+20,19%200
20.45.44,4446+20,16%100
20.45.44,4534+22,54%100
20.45.44,4447+20,19%100
20.45.44,4517+22,08%100
20.44.07,49+32,43%1.000
20.18.11,4491+21,38%300
20.18.11,4492+21,41%200
20.18.11,4491+21,38%100
20.18.11,4492+21,41%400
19.45.36,5261+42,19%1.140
19.07.14,542+46,49%1.000
19.06.52,526+42,16%800
19.06.52,5261+42,19%200
19.06.34,55+48,65%1.000
18.49.20,46+24,32%200
18.49.20,454+22,70%200
18.41.44,5423+46,57%300
OraValoreVar.%Volume
18.41.01,5438+46,97%200
18.41.01,542+46,49%300
18.40.54,5422+46,54%700
18.40.24,5285+42,84%100
18.40.12,5185+40,14%600
18.39.29,49+32,43%200
18.38.53,45+21,62%100.000
18.37.33,46+24,32%200
18.37.33,49+32,43%200
18.37.33,48+29,73%100
18.37.33,4797+29,65%528
18.37.33,49+32,43%972
18.37.14,4822+30,32%100
18.37.14,4821+30,30%100
18.36.55,4781+29,22%100
18.36.55,478+29,19%100
18.36.38,454+22,70%200
18.36.03,4781+29,22%100
18.36.03,478+29,19%100
18.35.39,46+24,32%100
18.35.39,478+29,19%100
18.34.58,46+24,32%200
18.34.42,4781+29,22%100
18.34.42,46+24,32%200
18.34.13,478+29,19%100
17.35.41,4675+26,35%300
17.31.26,4788+29,41%100
17.31.26,4789+29,43%100
17.29.59,4738+28,05%100
17.29.54,4675+26,35%100
OraValoreVar.%Volume
17.29.38,48+29,73%100
17.29.13,46+24,32%100
17.06.49,4522+22,22%1.600
17.06.43,4247+14,78%200
17.06.43,4009+8,35%100
17.06.43,4008+8,32%100
17.06.43,369-0,27%100
17.06.43,369-0,27%10.000
17.03.50,336-9,19%2.700
16.58.21,369-0,27%100
16.58.21,3689-0,30%300
16.58.21,3689-0,30%700
16.55.42,3612-2,38%5.000
16.55.42,369-0,27%100
16.55.38,369-0,27%5.273
21.08.56,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```