Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Comfort Systems Usa

Mercato: NYSE

1.110,89
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.081.110,89-0,21%50
17.35.031.111,13-0,19%50
17.35.021.111,135-0,19%50
17.35.021.110,96-0,20%41
17.35.011.110,615-0,23%12
17.35.011.110,26-0,27%48
17.34.591.109,83-0,31%41
17.34.591.109,91-0,30%10
17.34.591.109,85-0,30%20
17.34.591.109,88-0,30%10
17.34.591.110,13-0,28%10
17.34.591.109,83-0,31%20
17.34.591.109,8101-0,31%30
17.34.591.109,91-0,30%10
17.34.591.109,83-0,31%44
17.34.581.109,49-0,34%62
17.34.501.109,495-0,34%10
17.34.471.109,16-0,37%30
17.34.471.109,8101-0,31%60
17.34.421.109,77-0,31%20
17.34.411.109,73-0,31%40
17.34.401.108,87-0,39%20
17.34.341.109,225-0,36%10
17.34.321.108,72-0,41%10
17.34.231.108,71-0,41%80
17.34.221.108,9301-0,39%20
17.34.091.108,71-0,41%10
17.34.081.109,67-0,32%50
17.34.071.109,6775-0,32%12
17.34.071.109,52-0,33%10
OraValoreVar.%Volume
17.34.061.109,74-0,31%30
17.34.061.110,00-0,29%20
17.34.061.110,09-0,28%70
17.34.031.110,098-0,28%14
17.34.021.110,1949-0,27%14
17.33.581.109,78-0,31%10
17.33.571.109,74-0,31%20
17.33.571.109,73-0,31%15
17.33.531.109,71-0,32%20
17.33.511.109,9399-0,30%53
17.33.511.109,9301-0,30%100
17.33.511.109,9399-0,30%100
17.33.461.109,23-0,36%60
17.33.431.109,24-0,36%10
17.33.361.109,23-0,36%10
17.33.311.110,01-0,29%10
17.33.301.109,09-0,37%26
17.33.291.110,00-0,29%10
17.33.281.110,05-0,29%70
17.33.281.110,01-0,29%20
17.33.281.110,12-0,28%50
17.33.261.110,40-0,25%13
17.33.141.110,58-0,24%20
17.33.141.110,75-0,22%10
17.33.091.110,5601-0,24%20
17.33.091.110,55-0,24%80
17.32.471.110,00-0,29%30
17.32.441.110,08-0,28%10
17.32.441.110,00-0,29%10
17.32.381.110,59-0,24%90
OraValoreVar.%Volume
17.32.311.110,595-0,24%12
17.32.311.110,115-0,28%20
17.32.311.110,21-0,27%13
17.32.301.109,85-0,30%10
17.32.301.109,83-0,31%19
17.32.301.109,9399-0,30%35
17.32.301.109,83-0,31%35
17.32.301.110,125-0,28%48
17.32.301.109,92-0,30%10
17.32.301.110,01-0,29%10
17.32.301.109,99-0,29%10
17.32.301.110,01-0,29%20
17.32.301.110,00-0,29%17
17.32.301.109,83-0,31%20
17.32.301.109,87-0,30%10
17.32.301.110,00-0,29%81
17.32.301.109,87-0,30%20
17.32.301.109,83-0,31%30
17.32.301.109,87-0,30%40
17.32.301.109,83-0,31%52
17.32.301.109,26-0,36%10
17.32.291.109,29-0,35%10
17.32.291.109,25-0,36%18
17.32.291.109,8101-0,31%10
17.32.291.109,73-0,31%10
17.32.291.109,8199-0,31%10
17.32.281.109,83-0,31%100
17.32.241.109,02-0,38%30
17.32.241.109,115-0,37%90
17.32.231.109,01-0,38%10
OraValoreVar.%Volume
17.32.191.108,39-0,43%10
17.32.181.109,01-0,38%70
17.32.151.109,035-0,38%11
17.32.101.108,24-0,45%24
17.32.051.107,51-0,51%10
17.32.001.107,50-0,51%70
17.32.001.107,54-0,51%40
17.32.001.108,36-0,44%10
17.32.001.109,8199-0,31%10
17.32.001.109,83-0,31%23

(*) I dati sono limitati agli ultimi 100 contratti.

```