Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Comfort Systems Usa

Mercato: NYSE

1.366,77
+0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021.366,77INV.32.841
20.59.591.365,65-0,08%40
20.59.581.365,9399-0,06%80
20.59.581.367,51+0,05%42
20.59.541.367,98+0,09%84
20.59.501.367,72+0,07%40
20.59.471.366,975+0,01%40
20.59.471.366,42-0,03%72
20.59.451.368,01+0,09%40
20.59.421.367,75+0,07%175
20.59.411.367,76+0,07%40
20.59.281.368,36+0,12%80
20.59.201.368,17+0,10%40
20.59.201.368,3101+0,11%40
20.59.201.368,35+0,12%40
20.59.181.368,3101+0,11%80
20.59.061.367,455+0,05%78
20.58.571.368,01+0,09%77
20.58.521.367,02+0,02%40
20.58.501.366,87+0,01%40
20.58.341.366,83INV.40
20.58.341.366,87+0,01%40
20.58.311.364,91-0,14%45
20.58.261.366,66-0,01%40
20.58.151.366,4301-0,02%40
20.58.131.366,66-0,01%80
20.58.121.365,5649-0,09%90
20.58.041.366,5601-0,02%100
20.58.041.366,52-0,02%40
20.58.041.366,575-0,01%140
OraValoreVar.%Volume
20.58.011.365,5649-0,09%40
20.58.001.365,98-0,06%40
20.57.581.365,11-0,12%40
20.57.581.364,92-0,14%328
20.57.381.366,22-0,04%40
20.57.331.365,90-0,06%40
20.57.241.364,92-0,14%75
20.57.101.366,00-0,06%100
20.57.101.365,8715-0,07%40
20.57.031.365,04-0,13%80
20.56.501.365,38-0,10%45
20.56.501.364,91-0,14%40
20.56.471.364,77-0,15%53
20.56.471.364,71-0,15%40
20.56.411.363,83-0,22%100
20.56.261.364,50-0,17%80
20.56.241.365,245-0,11%120
20.56.161.365,3149-0,11%40
20.55.481.365,46-0,10%160
20.55.401.366,165-0,04%100
20.55.361.365,83-0,07%40
20.55.311.366,87+0,01%40
20.55.261.366,26-0,04%40
20.55.221.365,26-0,11%40
20.55.121.362,66-0,30%252
20.55.121.362,84-0,29%40
20.54.041.361,5699-0,38%398
20.54.041.361,5601-0,38%158
20.54.041.361,6801-0,37%40
20.53.531.362,74-0,29%40
OraValoreVar.%Volume
20.53.451.363,41-0,25%62
20.53.441.362,3199-0,33%40
20.53.441.362,20-0,33%47
20.53.391.361,23-0,41%120
20.53.371.362,1899-0,34%40
20.53.371.362,13-0,34%40
20.53.141.359,9301-0,50%40
20.53.141.359,95-0,50%40
20.53.071.359,95-0,50%99
20.53.061.359,165-0,56%40
20.53.041.358,80-0,58%99
20.52.391.358,61-0,60%80
20.52.391.357,90-0,65%51
20.52.371.358,6725-0,59%120
20.52.371.358,55-0,60%71
20.52.161.357,03-0,71%40
20.52.031.358,80-0,58%80
20.51.411.357,79-0,66%40
20.51.231.358,76-0,59%50
20.51.071.357,86-0,65%50
20.50.191.357,24-0,70%783
20.50.191.358,51-0,60%120
20.50.021.359,02-0,57%40
20.50.011.360,41-0,47%80
20.50.011.360,49-0,46%240
20.50.011.360,78-0,44%40
20.50.011.360,46-0,46%160
20.50.011.360,47-0,46%160
20.50.011.360,80-0,44%40
20.49.311.360,49-0,46%160
OraValoreVar.%Volume
20.49.081.362,20-0,33%80
20.48.451.361,12-0,41%340
20.48.451.361,21-0,41%40
20.48.451.361,12-0,41%138
20.48.381.362,20-0,33%40
20.48.381.361,76-0,37%41
20.48.381.362,21-0,33%360
20.48.091.361,64-0,38%47
20.48.091.361,52-0,38%40
20.48.071.361,76-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```