Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Comfort Systems Usa

Mercato: NYSE

1.688,05
+0,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.351.688,05+0,79%33.788
21.59.591.687,115+0,73%60
21.59.591.687,0699+0,73%22
21.59.591.687,24+0,74%228
21.59.591.687,0699+0,73%100
21.59.591.686,23+0,68%10
21.59.591.688,60+0,82%10
21.59.591.688,23+0,80%10
21.59.591.688,67+0,83%50
21.59.591.688,65+0,82%20
21.59.591.688,61+0,82%100
21.59.591.687,60+0,76%20
21.59.581.689,0601+0,85%18
21.59.561.688,6899+0,83%10
21.59.541.687,13+0,73%20
21.59.531.688,23+0,80%30
21.59.511.688,16+0,80%10
21.59.511.686,50+0,70%10
21.59.511.686,4399+0,69%10
21.59.501.688,22+0,80%40
21.59.501.687,30+0,74%11
21.59.501.686,89+0,72%10
21.59.501.686,9301+0,72%10
21.59.501.687,3101+0,74%50
21.59.501.687,01+0,73%100
21.59.501.686,0375+0,67%10
21.59.501.685,00+0,61%3.150
21.59.501.685,23+0,62%10
21.59.501.685,21+0,62%10
21.59.501.685,15+0,62%10
OraValoreVar.%Volume
21.59.501.686,86+0,72%10
21.59.491.686,48+0,69%200
21.59.491.686,66+0,71%140
21.59.491.687,79+0,77%10
21.59.491.686,66+0,71%60
21.59.491.687,165+0,74%17
21.59.491.687,79+0,77%10
21.59.491.687,165+0,74%34
21.59.491.687,86+0,78%20
21.59.491.687,85+0,78%10
21.59.491.687,16+0,74%10
21.59.491.687,66+0,77%100
21.59.491.687,16+0,74%10
21.59.491.687,66+0,77%269
21.59.491.687,59+0,76%10
21.59.491.687,16+0,74%20
21.59.491.686,46+0,69%20
21.59.491.685,6899+0,65%20
21.59.491.685,8101+0,65%10
21.59.491.685,6899+0,65%28
21.59.491.685,75+0,65%10
21.59.491.685,74+0,65%10
21.59.491.685,64+0,64%400
21.59.491.686,28+0,68%10
21.59.491.686,87+0,72%10
21.59.491.686,33+0,69%10
21.59.491.686,61+0,70%10
21.59.491.686,58+0,70%10
21.59.491.686,34+0,69%10
21.59.491.685,76+0,65%10
OraValoreVar.%Volume
21.59.491.686,00+0,67%10
21.59.491.686,58+0,70%10
21.59.491.686,49+0,70%22
21.59.481.687,225+0,74%10
21.59.461.687,455+0,75%10
21.59.461.687,465+0,75%12
21.59.461.687,02+0,73%40
21.59.461.686,915+0,72%40
21.59.461.687,42+0,75%20
21.59.461.686,915+0,72%20
21.59.461.687,3199+0,75%14
21.59.461.687,49+0,76%10
21.59.461.687,0601+0,73%10
21.59.461.686,915+0,72%30
21.59.461.687,3199+0,75%17
21.59.461.686,915+0,72%15
21.59.461.686,88+0,72%20
21.59.461.686,65+0,71%15
21.59.461.686,915+0,72%30
21.59.451.686,5601+0,70%40
21.59.451.686,4399+0,69%40
21.59.451.687,05+0,73%25
21.59.451.687,04+0,73%10
21.59.451.686,65+0,71%10
21.59.451.686,345+0,69%50
21.59.451.686,30+0,68%40
21.59.441.686,47+0,69%16
21.59.441.686,30+0,68%80
21.59.441.686,17+0,68%18
21.59.441.686,14+0,67%47
OraValoreVar.%Volume
21.59.441.686,21+0,68%18
21.59.441.686,22+0,68%100
21.59.441.686,3199+0,69%50
21.59.441.686,595+0,70%39
21.59.441.686,3199+0,69%20
21.59.431.686,9399+0,72%10
21.59.431.686,87+0,72%28
21.59.431.686,4301+0,69%70
21.59.431.686,62+0,70%30
21.59.431.686,61+0,70%10

(*) I dati sono limitati agli ultimi 100 contratti.

```