Comfort Systems Usa

Mercato: NYSE

1.004,65

+5,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1.004,65	INV.	50.305	50.538.918,25
22.00.00	1.004,40	-0,02%	100	100.440,00
21.59.59	1.004,63	INV.	182	182.842,66
21.59.59	1.004,635	INV.	100	100.463,50
21.59.59	1.004,63	INV.	101	101.467,63
21.59.59	1.004,62	INV.	80	80.369,60
21.59.58	1.004,61	INV.	40	40.184,40
21.59.58	1.004,63	INV.	180	180.833,40
21.59.56	1.004,87	+0,02%	60	60.292,20
21.59.56	1.004,86	+0,02%	60	60.291,60
21.59.56	1.005,00	+0,03%	80	80.400,00
21.59.55	1.004,68	INV.	47	47.219,96
21.59.52	1.004,90	+0,02%	40	40.196,00
21.59.52	1.004,58	-0,01%	40	40.183,20
21.59.48	1.004,56	-0,01%	100	100.456,00
21.59.48	1.004,77	+0,01%	40	40.190,80
21.59.48	1.004,555	-0,01%	59	59.268,75
21.59.47	1.004,91	+0,03%	60	60.294,60
21.59.47	1.004,90	+0,02%	80	80.392,00
21.59.47	1.004,905	+0,03%	80	80.392,40
21.59.47	1.004,91	+0,03%	129	129.633,39
21.59.46	1.004,56	-0,01%	40	40.182,40
21.59.46	1.004,36	-0,03%	847	850.692,92
21.59.46	1.004,35	-0,03%	188	188.817,80
21.59.45	1.004,34	-0,03%	40	40.173,60
21.59.45	1.004,35	-0,03%	40	40.174,00
21.59.43	1.004,135	-0,05%	40	40.165,40
21.59.43	1.003,79	-0,09%	40	40.151,60
21.59.43	1.004,15	-0,05%	40	40.166,00
21.59.43	1.003,98	-0,07%	40	40.159,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	1.003,88	-0,08%	40	40.155,20
21.59.39	1.004,12	-0,05%	40	40.164,80
21.59.38	1.003,78	-0,09%	44	44.166,32
21.59.37	1.003,825	-0,08%	40	40.153,00
21.59.37	1.004,04	-0,06%	40	40.161,60
21.59.37	1.004,15	-0,05%	40	40.166,00
21.59.35	1.004,33	-0,03%	40	40.173,20
21.59.35	1.003,85	-0,08%	40	40.154,00
21.59.34	1.004,13	-0,05%	80	80.330,40
21.59.34	1.003,28	-0,14%	50	50.164,00
21.59.34	1.003,82	-0,08%	40	40.152,80
21.59.34	1.003,48	-0,12%	40	40.139,20
21.59.33	1.003,72	-0,09%	68	68.252,96
21.59.32	1.004,13	-0,05%	81	81.334,53
21.59.29	1.003,82	-0,08%	40	40.152,80
21.59.28	1.004,02	-0,06%	40	40.160,80
21.59.26	1.003,94	-0,07%	40	40.157,60
21.59.26	1.003,95	-0,07%	40	40.158,00
21.59.23	1.003,80	-0,08%	229	229.870,20
21.59.22	1.003,41	-0,12%	40	40.136,40
21.59.22	1.003,80	-0,08%	46	46.174,80
21.59.22	1.003,79	-0,09%	54	54.204,66
21.59.22	1.003,72	-0,09%	262	262.974,64
21.59.21	1.003,785	-0,09%	266	267.006,81
21.59.21	1.003,59	-0,11%	40	40.143,60
21.59.21	1.003,13	-0,15%	40	40.125,20
21.59.21	1.003,74	-0,09%	100	100.374,00
21.59.21	1.003,45	-0,12%	50	50.172,50
21.59.21	1.003,92	-0,07%	40	40.156,80
21.59.21	1.003,85	-0,08%	40	40.154,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	1.003,99	-0,07%	50	50.199,50
21.59.18	1.004,165	-0,05%	40	40.166,60
21.59.17	1.004,37	-0,03%	40	40.174,80
21.59.14	1.004,25	-0,04%	40	40.170,00
21.59.12	1.004,16	-0,05%	40	40.166,40
21.59.08	1.004,55	-0,01%	40	40.182,00
21.59.08	1.004,08	-0,06%	50	50.204,00
21.59.06	1.004,15	-0,05%	50	50.207,50
21.59.06	1.004,19	-0,05%	40	40.167,60
21.59.06	1.004,03	-0,06%	40	40.161,20
21.59.06	1.004,08	-0,06%	40	40.163,20
21.59.06	1.004,06	-0,06%	50	50.203,00
21.59.06	1.004,14	-0,05%	50	50.207,00
21.59.06	1.004,06	-0,06%	50	50.203,00
21.59.06	1.004,07	-0,06%	50	50.203,50
21.59.06	1.004,50	-0,01%	40	40.180,00
21.59.05	1.004,35	-0,03%	40	40.174,00
21.59.05	1.004,18	-0,05%	100	100.418,00
21.59.04	1.004,54	-0,01%	40	40.181,60
21.59.02	1.004,27	-0,04%	40	40.170,80
21.59.01	1.004,53	-0,01%	76	76.344,28
21.59.01	1.004,30	-0,03%	40	40.172,00
21.59.00	1.004,54	-0,01%	114	114.517,56
21.59.00	1.004,55	-0,01%	206	206.937,30
21.59.00	1.004,54	-0,01%	60	60.272,40
21.59.00	1.004,55	-0,01%	60	60.273,00
21.58.59	1.004,03	-0,06%	40	40.161,20
21.58.56	1.003,885	-0,08%	40	40.155,40
21.58.56	1.003,86	-0,08%	40	40.154,40
21.58.56	1.003,88	-0,08%	42	42.162,96

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	1.003,96	-0,07%	232	232.918,72
21.58.56	1.003,84	-0,08%	40	40.153,60
21.58.56	1.004,01	-0,06%	140	140.561,40
21.58.56	1.003,84	-0,08%	40	40.153,60
21.58.56	1.003,88	-0,08%	140	140.543,20
21.58.56	1.003,95	-0,07%	40	40.158,00
21.58.55	1.003,965	-0,07%	40	40.158,60
21.58.54	1.003,96	-0,07%	46	46.182,16
21.58.54	1.003,97	-0,07%	50	50.198,50
21.58.51	1.003,96	-0,07%	42	42.166,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide