Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Comfort Systems Usa

Mercato: NYSE

1.658,91
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.001.658,91INV.29.670
22.00.001.658,8101-0,01%10
21.59.591.658,12-0,05%80
21.59.591.658,6899-0,01%140
21.59.591.658,41-0,03%28
21.59.591.657,15-0,11%15
21.59.591.658,16-0,05%100
21.59.591.658,63-0,02%20
21.59.591.657,535-0,08%20
21.59.591.658,60-0,02%19
21.59.591.658,4301-0,03%10
21.59.591.658,36-0,03%127
21.59.591.658,34-0,03%100
21.59.591.658,16-0,05%62
21.59.591.658,02-0,05%10
21.59.591.657,86-0,06%100
21.59.591.658,05-0,05%100
21.59.591.658,03-0,05%24
21.59.591.658,01-0,05%30
21.59.591.658,00-0,05%20
21.59.591.657,97-0,06%20
21.59.591.657,87-0,06%20
21.59.591.657,86-0,06%100
21.59.591.657,87-0,06%80
21.59.591.657,84-0,06%100
21.59.591.657,80-0,07%26
21.59.591.657,71-0,07%136
21.59.591.657,37-0,09%16
21.59.591.657,33-0,10%10
21.59.591.657,34-0,09%378
OraValoreVar.%Volume
21.59.581.657,26-0,10%99
21.59.581.656,9449-0,12%10
21.59.581.657,03-0,11%28
21.59.571.656,78-0,13%70
21.59.551.656,72-0,13%30
21.59.551.657,08-0,11%10
21.59.551.657,02-0,11%10
21.59.551.657,08-0,11%68
21.59.551.657,0699-0,11%15
21.59.551.657,01-0,11%30
21.59.551.657,0601-0,11%16
21.59.541.656,9301-0,12%10
21.59.541.656,88-0,12%64
21.59.541.656,9399-0,12%11
21.59.541.656,8199-0,13%30
21.59.541.656,8051-0,13%15
21.59.531.656,26-0,16%22
21.59.531.656,4399-0,15%10
21.59.531.657,37-0,09%39
21.59.531.656,88-0,12%30
21.59.531.656,8051-0,13%10
21.59.501.656,8199-0,13%10
21.59.501.656,8101-0,13%21
21.59.491.656,6949-0,13%19
21.59.491.657,29-0,10%20
21.59.461.657,08-0,11%40
21.59.461.656,90-0,12%40
21.59.461.657,0699-0,11%40
21.59.461.656,995-0,12%40
21.59.461.656,90-0,12%400
OraValoreVar.%Volume
21.59.461.657,09-0,11%17
21.59.461.657,05-0,11%10
21.59.411.656,04-0,17%30
21.59.411.656,15-0,17%109
21.59.401.656,50-0,15%10
21.59.401.656,29-0,16%10
21.59.391.656,1801-0,16%139
21.59.391.656,84-0,12%10
21.59.361.656,48-0,15%10
21.59.341.656,8101-0,13%36
21.59.331.656,385-0,15%60
21.59.311.656,34-0,15%70
21.59.301.656,02-0,17%74
21.59.301.656,455-0,15%10
21.59.301.656,02-0,17%10
21.59.301.656,0601-0,17%10
21.59.261.656,4351-0,15%58
21.59.261.656,16-0,17%20
21.59.241.656,15-0,17%13
21.59.241.656,14-0,17%30
21.59.241.656,12-0,17%46
21.59.241.656,13-0,17%475
21.59.241.656,155-0,17%10
21.59.221.656,495-0,15%66
21.59.211.656,13-0,17%49
21.59.141.656,83-0,13%10
21.59.141.656,8199-0,13%20
21.59.141.656,59-0,14%10
21.59.141.656,60-0,14%10
21.59.141.656,3199-0,16%84
OraValoreVar.%Volume
21.59.141.656,08-0,17%10
21.59.141.656,3101-0,16%30
21.59.141.656,16-0,17%120
21.59.141.656,45-0,15%10
21.59.141.656,50-0,15%10
21.59.141.656,86-0,12%10
21.59.121.656,17-0,17%60
21.59.101.656,1899-0,16%20
21.59.091.656,525-0,14%327
21.59.071.656,86-0,12%50

(*) I dati sono limitati agli ultimi 100 contratti.

```