Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Comfort Systems Usa

Mercato: NYSE

2.005
-0,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.222.005,00-0,56%40
16.30.212.004,34-0,59%20
16.30.212.003,38-0,64%12
16.30.202.003,375-0,64%96
16.30.192.003,3075-0,64%19
16.30.112.003,4075-0,64%54
16.30.082.002,67-0,68%10
16.30.062.004,9999-0,56%100
16.29.552.001,62-0,73%18
16.29.542.002,835-0,67%36
16.29.502.002,83-0,67%10
16.29.492.002,835-0,67%33
16.29.432.004,39-0,59%24
16.29.392.002,835-0,67%10
16.29.392.001,39-0,74%25
16.29.102.002,835-0,67%80
16.28.532.003,95-0,61%20
16.28.462.002,45-0,69%25
16.28.432.002,835-0,67%40
16.28.402.002,6425-0,68%20
16.28.362.002,835-0,67%20
16.28.312.002,83-0,67%10
16.28.282.002,45-0,69%10
16.28.282.003,59-0,63%10
16.28.282.002,00-0,71%50
16.28.282.001,41-0,74%10
16.28.282.001,59-0,73%10
16.28.282.001,48-0,74%10
16.28.282.001,41-0,74%10
16.28.232.000,00-0,81%47
OraValoreVar.%Volume
16.28.232.000,22-0,80%12
16.28.232.000,00-0,81%10
16.28.231.999,70-0,82%18
16.28.231.999,64-0,83%25
16.28.232.000,10-0,80%10
16.28.211.999,1949-0,85%10
16.28.161.999,98-0,81%10
16.28.161.999,9301-0,81%10
16.28.161.999,95-0,81%10
16.28.151.999,92-0,81%24
16.27.561.998,73-0,87%10
16.27.551.998,48-0,88%70
16.27.551.998,66-0,88%60
16.27.551.998,67-0,87%20
16.27.551.998,48-0,88%10
16.27.551.998,66-0,88%10
16.27.511.997,39-0,94%18
16.27.491.996,41-0,99%20
16.27.491.996,6801-0,97%18
16.27.491.996,41-0,99%50
16.27.491.996,51-0,98%10
16.27.491.996,5601-0,98%10
16.27.491.998,165-0,90%10
16.27.341.998,105-0,90%163
16.27.291.998,01-0,91%11
16.27.291.996,76-0,97%10
16.27.071.996,73-0,97%10
16.27.001.996,84-0,97%10
16.26.391.996,72-0,97%10
16.26.361.996,73-0,97%20
OraValoreVar.%Volume
16.26.331.996,72-0,97%10
16.26.331.996,73-0,97%10
16.26.261.996,84-0,97%67
16.26.261.996,83-0,97%10
16.26.261.996,66-0,97%10
16.26.251.995,1801-1,05%19
16.26.251.996,04-1,01%10
16.26.251.995,1801-1,05%57
16.26.251.995,175-1,05%19
16.26.251.995,17-1,05%38
16.26.251.995,16-1,05%19
16.26.251.995,15-1,05%19
16.26.251.995,1801-1,05%190
16.26.251.995,12-1,05%38
16.26.251.995,1801-1,05%62
16.26.171.994,00-1,11%31
16.26.011.993,70-1,12%40
16.26.011.993,98-1,11%10
16.26.011.993,70-1,12%15
16.26.011.993,72-1,12%23
16.26.011.993,70-1,12%10
16.26.011.993,72-1,12%60
16.25.541.996,85-0,97%10
16.25.471.996,765-0,97%50
16.25.471.996,85-0,97%39
16.25.191.996,845-0,97%29
16.25.121.997,03-0,96%10
16.25.121.996,845-0,97%40
16.25.121.996,84-0,97%20
16.25.121.997,01-0,96%10
OraValoreVar.%Volume
16.25.121.997,03-0,96%10
16.25.121.996,84-0,97%10
16.25.111.995,275-1,04%50
16.25.071.995,27-1,04%40
16.24.571.995,275-1,04%10
16.24.561.993,99-1,11%30
16.24.561.994,00-1,11%100
16.24.561.994,27-1,09%100
16.24.561.994,49-1,08%100
16.24.561.995,27-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```