Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Comfort Systems Usa

Mercato: NYSE

1.108,18
-0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.131.108,1801-0,45%20
17.22.131.107,705-0,50%10
17.22.131.108,14-0,46%20
17.22.131.108,05-0,47%30
17.22.131.108,14-0,46%10
17.22.131.108,13-0,46%40
17.22.131.108,22-0,45%10
17.22.131.108,05-0,47%42
17.22.131.107,9301-0,48%10
17.22.101.107,525-0,51%80
17.22.081.107,00-0,56%10
17.22.041.106,8051-0,58%10
17.22.031.107,41-0,52%10
17.22.031.107,1801-0,54%30
17.22.031.107,21-0,54%10
17.22.011.107,1801-0,54%42
17.22.001.106,775-0,58%10
17.21.501.107,20-0,54%20
17.21.471.107,205-0,54%10
17.21.471.107,1801-0,54%200
17.21.441.106,775-0,58%10
17.21.371.107,3199-0,53%40
17.21.341.106,74-0,58%10
17.21.331.107,48-0,52%20
17.21.331.107,5601-0,51%10
17.21.171.107,6899-0,50%30
17.21.101.107,6949-0,50%54
17.21.031.108,10-0,46%20
17.21.011.107,65-0,50%10
17.21.001.108,10-0,46%10
OraValoreVar.%Volume
17.21.001.108,1899-0,45%10
17.21.001.108,39-0,43%18
17.21.001.108,38-0,44%10
17.20.511.109,105-0,37%12
17.20.471.109,42-0,34%120
17.20.411.109,4301-0,34%20
17.20.371.109,4351-0,34%14
17.20.191.108,66-0,41%10
17.20.191.108,38-0,44%10
17.20.161.109,17-0,36%130
17.20.091.109,20-0,36%240
17.20.021.109,1801-0,36%10
17.20.011.109,02-0,38%85
17.19.541.108,65-0,41%10
17.19.521.108,655-0,41%10
17.19.421.108,29-0,44%31
17.19.381.107,1899-0,54%10
17.19.311.108,3199-0,44%10
17.19.311.108,34-0,44%30
17.19.311.108,52-0,42%30
17.19.311.108,53-0,42%10
17.19.311.108,5699-0,42%10
17.19.311.108,61-0,42%10
17.19.291.109,50-0,34%50
17.19.231.109,50-0,34%10
17.19.231.108,958-0,38%12
17.19.171.109,17-0,36%60
17.19.091.109,47-0,34%10
17.19.091.109,51-0,33%50
17.19.061.109,83-0,31%10
OraValoreVar.%Volume
17.19.031.109,8199-0,31%20
17.19.031.109,83-0,31%20
17.19.031.109,306-0,35%15
17.19.021.109,83-0,31%20
17.19.001.109,38-0,35%10
17.19.001.109,36-0,35%10
17.19.001.109,49-0,34%60
17.18.571.109,09-0,37%30
17.18.571.109,49-0,34%10
17.18.571.109,42-0,34%10
17.18.571.109,33-0,35%170
17.18.571.108,97-0,38%12
17.18.571.109,33-0,35%10
17.18.571.109,335-0,35%10
17.18.571.109,25-0,36%10
17.18.571.109,21-0,36%10
17.18.571.109,25-0,36%90
17.18.571.109,085-0,37%10
17.18.501.109,02-0,38%154
17.18.451.108,52-0,42%10
17.18.431.109,02-0,38%30
17.18.411.109,83-0,31%20
17.18.201.108,00-0,47%10
17.18.191.108,22-0,45%10
17.18.081.108,92-0,39%10
17.18.001.109,02-0,38%20
17.17.591.109,4301-0,34%60
17.17.571.109,4399-0,34%89
17.17.511.109,4425-0,34%15
17.17.501.109,83-0,31%10
OraValoreVar.%Volume
17.17.501.109,85-0,30%10
17.17.491.109,83-0,31%30
17.17.481.109,71-0,32%16
17.17.211.109,83-0,31%116
17.17.051.109,45-0,34%30
17.17.011.109,80-0,31%30
17.17.011.109,87-0,30%20
17.16.521.109,80-0,31%10
17.16.521.109,79-0,31%14
17.16.521.109,8101-0,31%30

(*) I dati sono limitati agli ultimi 100 contratti.

```