Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Comfort Systems Usa

Mercato: NYSE

2.023,65
+0,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.302.022,37+0,30%90
18.12.302.023,65+0,36%50
18.12.232.024,20+0,39%30
18.12.172.024,7499+0,42%63
18.12.012.023,48+0,36%30
18.12.012.023,49+0,36%10
18.11.502.022,92+0,33%56
18.11.472.022,47+0,31%40
18.11.442.022,4701+0,31%15
18.11.422.022,96+0,33%10
18.11.412.022,95+0,33%10
18.11.412.022,89+0,33%10
18.11.412.022,75+0,32%10
18.11.412.022,74+0,32%80
18.11.382.022,27+0,30%10
18.10.502.021,3199+0,25%10
18.10.152.021,3101+0,25%30
18.09.332.021,10+0,24%50
18.09.322.021,1001+0,24%10
18.09.312.021,67+0,27%10
18.09.312.021,4399+0,25%50
18.09.192.020,52+0,21%100
18.09.192.020,51+0,21%100
18.09.052.020,9449+0,23%14
18.08.232.020,405+0,20%20
18.08.192.020,4301+0,20%100
18.08.162.019,73+0,17%10
18.08.162.020,48+0,21%10
18.08.162.019,73+0,17%10
18.08.162.020,10+0,19%10
OraValoreVar.%Volume
18.08.162.019,91+0,18%13
18.08.162.019,92+0,18%30
18.08.162.019,74+0,17%10
18.08.162.019,75+0,17%20
18.08.162.019,74+0,17%20
18.08.162.019,73+0,17%62
18.08.162.019,7299+0,17%10
18.08.102.018,8199+0,12%40
18.08.102.018,775+0,12%40
18.08.002.018,08+0,09%100
18.08.002.018,0699+0,09%71
18.07.452.016,83+0,03%128
18.07.332.018,535+0,11%40
18.07.332.019,01+0,13%10
18.07.332.019,00+0,13%10
18.07.332.019,01+0,13%40
18.07.332.017,72+0,07%100
18.07.272.019,74+0,17%20
18.07.162.019,6615+0,17%27
18.07.142.019,735+0,17%10
18.07.122.019,147+0,14%90
18.07.122.019,74+0,17%100
18.07.122.019,7375+0,17%100
18.06.502.019,735+0,17%300
18.06.372.019,01+0,13%40
18.06.372.019,03+0,13%10
18.06.372.019,002+0,13%50
18.06.282.020,5099+0,21%13
18.06.242.019,76+0,17%20
18.05.522.020,722+0,22%20
OraValoreVar.%Volume
18.05.452.020,5074+0,21%10
18.05.182.019,76+0,17%10
18.05.122.018,9189+0,13%10
18.05.062.019,76+0,17%20
18.04.562.019,8199+0,17%30
18.04.562.020,00+0,18%19
18.04.562.020,28+0,20%33
18.04.512.021,26+0,25%35
18.04.512.021,35+0,25%30
18.04.512.021,09+0,24%10
18.04.272.022,91+0,33%173
18.03.332.022,9301+0,33%25
18.03.112.023,29+0,35%60
18.02.512.024,76+0,42%70
18.02.512.025,02+0,43%172
18.02.512.024,54+0,41%30
18.02.332.026,075+0,48%10
18.02.272.025,9399+0,48%91
18.02.262.026,29+0,49%10
18.02.262.026,58+0,51%10
18.02.262.026,5699+0,51%10
18.02.262.026,58+0,51%111
18.02.262.026,585+0,51%46
18.02.262.026,70+0,52%20
18.02.262.026,76+0,52%10
18.02.262.026,58+0,51%16
18.02.252.026,59+0,51%50
18.02.242.026,78+0,52%63
18.01.412.028,11+0,59%15
18.01.372.029,11+0,63%31
OraValoreVar.%Volume
18.01.372.029,10+0,63%10
18.01.372.029,11+0,63%50
18.01.372.029,12+0,64%11
18.01.372.029,11+0,63%10
18.01.342.030,00+0,68%10
18.01.312.029,5551+0,66%40
18.01.302.029,5525+0,66%10
18.01.302.029,5551+0,66%10
18.01.022.029,52+0,66%36
18.00.532.029,89+0,67%40

(*) I dati sono limitati agli ultimi 100 contratti.

```