Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Comfort Systems Usa

Mercato: NYSE

1.109,17
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.251.109,17-0,36%90
17.30.191.109,20-0,36%15
17.30.071.109,505-0,33%12
17.30.071.109,1801-0,36%60
17.30.061.109,50-0,34%142
17.29.581.109,17-0,36%20
17.29.581.109,09-0,37%20
17.29.571.109,02-0,38%44
17.29.471.108,495-0,43%10
17.29.441.108,47-0,43%20
17.29.441.108,39-0,43%20
17.29.441.108,29-0,44%58
17.29.431.108,205-0,45%10
17.29.431.108,38-0,44%10
17.29.431.108,205-0,45%20
17.29.431.108,22-0,45%10
17.29.431.108,29-0,44%20
17.29.431.108,22-0,45%10
17.29.431.108,205-0,45%10
17.29.431.108,24-0,45%20
17.29.431.108,05-0,47%34
17.29.431.108,29-0,44%10
17.29.431.108,28-0,44%10
17.29.431.108,24-0,45%10
17.29.431.108,0601-0,46%10
17.29.431.108,05-0,47%150
17.29.411.107,4301-0,52%20
17.29.381.107,39-0,52%10
17.29.351.107,29-0,53%10
17.29.291.107,84-0,48%10
OraValoreVar.%Volume
17.29.271.108,15-0,46%30
17.29.251.108,155-0,46%13
17.29.251.107,965-0,47%50
17.29.251.108,33-0,44%20
17.29.251.108,13-0,46%10
17.29.251.108,33-0,44%87
17.29.071.108,335-0,44%10
17.29.051.108,3101-0,44%60
17.28.571.108,90-0,39%10
17.28.571.108,3202-0,44%10
17.28.571.108,895-0,39%10
17.28.521.108,17-0,45%10
17.28.501.108,92-0,39%60
17.28.421.108,925-0,39%13
17.28.421.108,96-0,38%10
17.28.321.108,88-0,39%10
17.28.301.108,98-0,38%71
17.28.241.109,405-0,34%50
17.28.241.109,63-0,32%51
17.28.241.109,83-0,31%44
17.28.241.109,63-0,32%11
17.28.241.109,83-0,31%44
17.28.241.109,8199-0,31%20
17.28.241.109,8101-0,31%20
17.28.221.108,88-0,39%10
17.28.221.109,45-0,34%10
17.28.221.109,08-0,37%20
17.28.211.109,45-0,34%13
17.28.201.109,08-0,37%60
17.28.071.108,37-0,44%110
OraValoreVar.%Volume
17.27.551.108,36-0,44%10
17.27.501.108,36-0,44%10
17.27.501.108,35-0,44%10
17.27.501.108,36-0,44%80
17.27.501.108,35-0,44%20
17.27.431.108,35-0,44%30
17.27.381.108,9351-0,39%10
17.27.241.108,05-0,47%32
17.27.241.107,98-0,47%10
17.27.241.108,05-0,47%30
17.27.241.107,98-0,47%10
17.27.241.107,96-0,47%10
17.27.241.108,00-0,47%100
17.27.241.107,96-0,47%40
17.27.211.107,1801-0,54%30
17.27.211.107,54-0,51%46
17.27.201.107,10-0,55%16
17.27.191.107,005-0,56%27
17.27.141.107,86-0,48%10
17.27.141.107,87-0,48%14
17.27.141.107,05-0,56%25
17.27.041.108,24-0,45%50
17.26.581.108,615-0,41%75
17.26.551.108,24-0,45%50
17.26.481.108,58-0,42%10
17.26.481.108,55-0,42%20
17.26.481.108,245-0,45%20
17.26.471.108,83-0,40%110
17.26.421.109,33-0,35%15
17.26.371.108,83-0,40%77
OraValoreVar.%Volume
17.26.361.109,00-0,38%90
17.26.271.109,02-0,38%92
17.26.261.108,4301-0,43%20
17.26.241.108,40-0,43%30
17.26.221.108,39-0,43%20
17.26.221.108,40-0,43%20
17.26.221.108,41-0,43%10
17.26.161.108,40-0,43%70
17.26.151.108,4001-0,43%15
17.26.101.108,40-0,43%20

(*) I dati sono limitati agli ultimi 100 contratti.

```