Venerdì 15 Gennaio 2021, ore 20.55
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US2017231034 - Mercato: NYSE
-2,42% 21,35

Commercial Metals

(quotazione in dollari)
Ultimo aggiornamento: 15/01/2021 20.43

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/01/2021
OraValoreVar.%VolumeControvalore
20.55.1221,36-2,381002.136
20.55.0521,37-2,331002.137
20.54.5121,36-2,381002.136
20.54.0721,35-2,421002.135
20.53.4821,345-2,451002.135
20.53.4121,35-2,421002.135
20.53.2421,36-2,381002.136
20.53.2321,35-2,421002.135
20.52.0121,35-2,421002.135
20.51.2621,34-2,471172.497
20.51.1621,34-2,471002.134
20.51.0521,35-2,421002.135
20.50.5821,36-2,381002.136
20.49.2421,36-2,381002.136
20.47.4621,3636-2,361002.136
20.47.3021,37-2,331002.137
20.46.0521,36-2,381002.136
20.45.1421,34-2,471002.134
20.44.5921,35-2,421002.135
20.43.4021,35-2,421002.135
20.43.3521,36-2,381002.136
20.43.1821,345-2,451002.135
20.43.1121,345-2,451002.135
20.43.0621,345-2,451002.135
20.42.2721,34-2,471002.134
20.41.2521,335-2,491002.134
20.40.2321,35-2,421002.135
20.40.0321,36-2,381002.136
20.39.3121,36-2,381002.136
20.39.1121,37-2,331002.137