Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Commercial Metals

Mercato: NYSE

63,98
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1463,98-0,61%200
17.21.0263,95-0,65%100
17.21.0064,01-0,56%100
17.20.3664,07-0,47%487
17.20.3664,06-0,48%200
17.20.0964,135-0,37%100
17.18.5764,09-0,43%100
17.18.5764,12-0,39%200
17.18.5764,11-0,40%100
17.17.4564,06-0,48%100
17.17.3464,02-0,54%171
17.17.2264,035-0,52%540
17.17.0164,06-0,48%100
17.15.4764,12-0,39%200
17.15.4064,13-0,37%900
17.15.4064,14-0,36%100
17.15.0364,09-0,43%200
17.15.0364,19-0,28%100
17.14.5364,035-0,52%300
17.14.5364,04-0,51%500
17.14.5164,01-0,56%100
17.14.5164,00-0,57%200
17.14.5163,99-0,59%100
17.14.5163,98-0,61%300
17.14.4863,995-0,58%100
17.14.2163,99-0,59%100
17.14.1964,01-0,56%100
17.14.1964,00-0,57%100
17.14.1864,01-0,56%100
17.14.1864,02-0,54%200
OraValoreVar.%Volume
17.13.4764,05-0,50%200
17.13.2564,04-0,51%100
17.13.1764,02-0,54%100
17.13.1264,03-0,53%100
17.13.0564,05-0,50%100
17.13.0564,06-0,48%100
17.13.0564,05-0,50%200
17.13.0564,055-0,49%100
17.12.0464,04-0,51%100
17.11.2064,09-0,43%100
17.11.1964,04-0,51%200
17.11.1564,08-0,45%600
17.10.5664,14-0,36%100
17.08.2264,08-0,45%100
17.08.2164,05-0,50%100
17.08.1764,06-0,48%100
17.08.1764,05-0,50%100
17.08.1764,02-0,54%200
17.07.1464,075-0,46%100
17.07.1064,08-0,45%100
17.07.1064,11-0,40%100
17.06.4064,17-0,31%100
17.06.3764,2175-0,24%100
17.06.3664,21-0,25%300
17.06.2664,26-0,17%100
17.06.2364,255-0,18%100
17.06.2064,20-0,26%100
17.06.2064,21-0,25%200
17.06.2064,23-0,22%393
17.06.2064,22-0,23%300
OraValoreVar.%Volume
17.06.2064,21-0,25%600
17.06.2064,20-0,26%100
17.05.2564,15-0,34%200
17.04.4764,1225-0,38%100
17.04.1264,105-0,41%259
17.04.0564,115-0,40%100
17.02.0364,08-0,45%100
17.02.0364,11-0,40%100
17.01.3764,15-0,34%100
17.00.5264,16-0,33%200
17.00.5264,11-0,40%400
16.59.3964,05-0,50%100
16.59.2163,9901-0,59%300
16.59.1764,05-0,50%300
16.59.1564,00-0,57%200
16.59.0664,00-0,57%200
16.59.0664,08-0,45%100
16.59.0664,00-0,57%200
16.59.0664,01-0,56%100
16.58.3464,04-0,51%100
16.57.3964,1775-0,30%100
16.57.3964,19-0,28%100
16.57.3964,175-0,30%400
16.57.3964,17-0,31%100
16.57.3964,13-0,37%300
16.55.4264,04-0,51%100
16.54.4864,06-0,48%100
16.54.0163,995-0,58%100
16.53.3963,97-0,62%100
16.53.3763,92-0,70%100
OraValoreVar.%Volume
16.53.3763,89-0,75%100
16.53.3663,855-0,80%100
16.53.2863,86-0,79%100
16.53.2563,835-0,83%100
16.53.2563,83-0,84%100
16.53.2563,84-0,82%100
16.53.2063,91-0,71%200
16.52.2563,95-0,65%100
16.52.2563,96-0,64%200
16.52.1663,885-0,75%136

(*) I dati sono limitati agli ultimi 100 contratti.

```