Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Commercial Metals

Mercato: NYSE

69,164
-6,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0069,12-0,12%645
22.00.0069,164-0,05%200
21.59.5969,18-0,03%342
21.59.5969,17-0,04%158
21.59.5969,165-0,05%100
21.59.5969,17-0,04%100
21.59.5969,12-0,12%3.382
21.59.5669,10-0,14%1.100
21.59.5569,135-0,09%100
21.59.5469,12-0,12%100
21.59.5269,16-0,06%144
21.59.5269,15-0,07%100
21.59.5269,09-0,16%530
21.59.5269,10-0,14%100
21.59.5269,12-0,12%100
21.59.5269,15-0,07%900
21.59.5269,19-0,01%200
21.59.5269,15-0,07%398
21.59.4769,18-0,03%175
21.59.4769,19-0,01%200
21.59.4769,20INV.250
21.59.4769,19-0,01%250
21.59.4769,20INV.100
21.59.4769,19-0,01%100
21.59.4769,17-0,04%100
21.59.4769,20INV.100
21.59.4669,195-0,01%100
21.59.4669,21+0,01%100
21.59.4669,16-0,06%100
21.59.4569,14-0,09%100
OraValoreVar.%Volume
21.59.4569,13-0,10%200
21.59.4569,14-0,09%100
21.59.4569,165-0,05%600
21.59.4569,17-0,04%100
21.59.4569,165-0,05%100
21.59.4369,165-0,05%100
21.59.4369,15-0,07%111
21.59.4369,21+0,01%100
21.59.4369,165-0,05%100
21.59.4369,15-0,07%106
21.59.4369,19-0,01%100
21.59.4269,115-0,12%100
21.59.4169,17-0,04%1.505
21.59.3869,21+0,01%700
21.59.3869,17-0,04%300
21.59.3569,131-0,10%130
21.59.3569,19-0,01%600
21.59.3469,19-0,01%200
21.59.3469,16-0,06%600
21.59.3369,13-0,10%100
21.59.3369,16-0,06%100
21.59.3369,14-0,09%200
21.59.3169,17-0,04%200
21.59.3069,16-0,06%100
21.59.2869,15-0,07%100
21.59.2869,19-0,01%551
21.59.2869,21+0,01%200
21.59.2669,23+0,04%400
21.59.2369,22+0,03%300
21.59.2369,21+0,01%100
OraValoreVar.%Volume
21.59.2369,205+0,01%100
21.59.2369,19-0,01%150
21.59.2369,205+0,01%200
21.59.2069,20INV.300
21.59.1969,19-0,01%200
21.59.1569,22+0,03%100
21.59.1569,20INV.100
21.59.1569,19-0,01%100
21.59.1569,20INV.100
21.59.1569,22+0,03%200
21.59.1569,19-0,01%218
21.59.1569,20INV.612
21.59.1569,19-0,01%100
21.59.1569,185-0,02%100
21.59.1569,18-0,03%100
21.59.1569,19-0,01%300
21.59.1569,16-0,06%100
21.59.1569,18-0,03%113
21.59.1569,17-0,04%100
21.59.1369,235+0,05%100
21.59.1269,21+0,01%100
21.59.1269,185-0,02%100
21.59.1169,24+0,06%100
21.59.1069,215+0,02%100
21.59.1069,2175+0,03%100
21.59.1069,21+0,01%200
21.59.1069,25+0,07%100
21.59.1069,24+0,06%300
21.59.1069,215+0,02%200
21.59.1069,21+0,01%100
OraValoreVar.%Volume
21.59.0969,20INV.100
21.59.0969,19-0,01%100
21.59.0869,215+0,02%100
21.59.0869,24+0,06%200
21.59.0869,21+0,01%100
21.59.0869,25+0,07%100
21.59.0469,14-0,09%634
21.59.0469,12-0,12%356
21.59.0369,125-0,11%100
21.59.0369,15-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```