Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Commercial Metals

Mercato: NYSE

65,23
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0265,23INV.99.225
21.59.5665,24+0,02%100
21.59.5665,235+0,01%100
21.59.5565,245+0,02%200
21.59.5565,24+0,02%100
21.59.5565,23INV.100
21.59.5565,225-0,01%100
21.59.5565,221-0,01%100
21.59.5565,22-0,02%676
21.59.5565,21-0,03%100
21.59.5565,22-0,02%516
21.59.5365,21-0,03%100
21.59.5365,22-0,02%100
21.59.5165,21-0,03%200
21.59.5165,20-0,05%1.419
21.59.5165,195-0,05%100
21.59.5165,20-0,05%700
21.59.5065,21-0,03%100
21.59.5065,22-0,02%140
21.59.4965,23INV.348
21.59.4865,22-0,02%100
21.59.4765,23INV.100
21.59.4765,225-0,01%100
21.59.4565,22-0,02%600
21.59.4165,23INV.100
21.59.4065,235+0,01%100
21.59.4065,22-0,02%300
21.59.4065,21-0,03%105
21.59.3965,201-0,04%100
21.59.3965,205-0,04%100
OraValoreVar.%Volume
21.59.3965,215-0,02%200
21.59.3865,20-0,05%100
21.59.3865,19-0,06%270
21.59.3665,20-0,05%100
21.59.3565,21-0,03%200
21.59.3465,205-0,04%300
21.59.3465,20-0,05%600
21.59.3065,18-0,08%100
21.59.3065,19-0,06%100
21.59.2965,18-0,08%100
21.59.2465,19-0,06%200
21.59.2165,18-0,08%100
21.59.2065,19-0,06%300
21.59.2065,20-0,05%100
21.59.1965,18-0,08%100
21.59.1965,19-0,06%100
21.59.1665,195-0,05%100
21.59.1665,19-0,06%500
21.59.1665,205-0,04%100
21.59.1665,19-0,06%392
21.59.1265,18-0,08%200
21.59.1065,16-0,11%1.008
21.59.0865,165-0,10%213
21.59.0365,17-0,09%100
21.59.0165,18-0,08%100
21.59.0165,19-0,06%129
21.59.0065,19-0,06%100
21.59.0065,20-0,05%300
21.59.0065,19-0,06%900
21.58.5865,185-0,07%100
OraValoreVar.%Volume
21.58.5865,19-0,06%100
21.58.5465,18-0,08%200
21.58.5165,21-0,03%100
21.58.5065,215-0,02%100
21.58.5065,21-0,03%300
21.58.4065,212-0,03%100
21.58.3965,215-0,02%100
21.58.3965,225-0,01%100
21.58.3965,22-0,02%100
21.58.3865,23INV.200
21.58.3165,22-0,02%100
21.58.3165,275+0,07%100
21.58.3165,22-0,02%100
21.58.3165,21-0,03%100
21.58.2765,182-0,07%100
21.58.2765,19-0,06%400
21.58.2165,20-0,05%600
21.58.1765,205-0,04%100
21.58.1465,201-0,04%100
21.58.0965,205-0,04%200
21.58.0565,23INV.200
21.58.0565,22-0,02%100
21.58.0465,21-0,03%300
21.58.0265,23INV.300
21.58.0165,24+0,02%200
21.58.0165,245+0,02%100
21.58.0065,25+0,03%300
21.58.0065,26+0,05%214
21.58.0065,25+0,03%500
21.57.5065,255+0,04%200
OraValoreVar.%Volume
21.57.5065,25+0,03%100
21.57.4565,24+0,02%476
21.57.3365,235+0,01%100
21.57.3165,24+0,02%430
21.57.3065,25+0,03%100
21.57.2565,24+0,02%400
21.57.2265,225-0,01%100
21.57.1965,22-0,02%100
21.57.1965,23INV.100
21.57.1565,21-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```