Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Community Financial System

Mercato: NYSE

58,55
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,55INV.30.572
21.59.5858,54-0,02%201
21.59.5558,59+0,07%100
21.59.5058,54-0,02%200
21.59.4958,56+0,02%100
21.59.4958,60+0,09%100
21.59.4958,59+0,07%300
21.59.4958,53-0,03%100
21.59.4658,54-0,02%101
21.59.3958,555+0,01%100
21.59.1058,57+0,03%100
21.58.3958,54-0,02%300
21.58.3658,51-0,07%400
21.58.0858,52-0,05%100
21.57.4958,555+0,01%500
21.57.4658,51-0,07%439
21.57.4458,48-0,12%100
21.57.4458,485-0,11%200
21.57.4458,46-0,15%240
21.57.4458,47-0,14%100
21.57.4458,485-0,11%100
21.57.4458,46-0,15%100
21.57.1058,47-0,14%200
21.56.5458,49-0,10%300
21.56.1958,565+0,03%400
21.55.5958,5575+0,01%100
21.55.5058,56+0,02%200
21.55.4658,58+0,05%100
21.54.4458,56+0,02%100
21.54.4158,60+0,09%100
OraValoreVar.%Volume
21.54.2358,59+0,07%100
21.54.1058,58+0,05%200
21.52.1358,62+0,12%100
21.52.1058,57+0,03%100
21.52.0858,52-0,05%200
21.52.0858,50-0,09%100
21.52.0858,48-0,12%300
21.51.1858,45-0,17%100
21.50.2058,475-0,13%100
21.50.0358,55INV.100
21.49.1558,56+0,02%100
21.47.5458,56+0,02%300
21.47.5458,55INV.100
21.47.4058,595+0,08%100
21.47.4058,56+0,02%100
21.47.3758,575+0,04%100
21.47.3658,59+0,07%200
21.47.3658,615+0,11%100
21.47.3658,58+0,05%300
21.47.3658,59+0,07%200
21.45.3658,595+0,08%100
21.45.0858,61+0,10%230
21.42.0058,62+0,12%200
21.41.4058,665+0,20%100
21.40.3858,66+0,19%100
21.40.2158,63+0,14%100
21.39.3558,635+0,15%100
21.38.5258,64+0,15%100
21.36.3758,595+0,08%100
21.32.5958,60+0,09%100
OraValoreVar.%Volume
21.32.4958,58+0,05%100
21.31.5458,59+0,07%100
21.31.4858,5575+0,01%100
21.31.4858,57+0,03%400
21.31.4858,56+0,02%300
21.31.0858,52-0,05%413
21.31.0858,53-0,03%100
21.27.2658,52-0,05%100
21.27.2558,53-0,03%200
21.25.3658,52-0,05%100
21.25.1058,45-0,17%100
21.21.5758,57+0,03%100
21.21.2358,575+0,04%100
21.14.0758,55INV.200
21.10.4958,52-0,05%100
21.10.0658,575+0,04%200
21.09.5958,53-0,03%100
21.09.5858,555+0,01%330
21.08.2858,5125-0,06%100
21.08.2858,50-0,09%100
21.08.0058,495-0,09%100
21.07.5958,45-0,17%200
21.07.2558,47-0,14%100
21.06.5858,54-0,02%100
21.05.3958,49-0,10%103
21.03.2358,61+0,10%100
21.03.2058,62+0,12%100
21.03.1358,60+0,09%100
21.03.1158,52-0,05%100
20.59.1858,41-0,24%100
OraValoreVar.%Volume
20.57.1058,595+0,08%100
20.56.4058,60+0,09%100
20.54.4158,56+0,02%200
20.54.3158,54-0,02%200
20.51.2658,51-0,07%200
20.51.2658,53-0,03%100
20.51.2158,54-0,02%100
20.51.1258,45-0,17%300
20.46.2258,49-0,10%100
20.46.2158,44-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```