Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Community Financial System

Mercato: NYSE

56,8
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0256,80INV.51.943
20.59.5956,81+0,02%100
20.59.5856,82+0,04%100
20.59.5156,79-0,02%250
20.59.4756,795-0,01%100
20.59.4356,79-0,02%100
20.59.3656,805+0,01%100
20.59.2056,81+0,02%206
20.59.2056,79-0,02%100
20.59.1256,79-0,02%100
20.59.0056,78-0,04%412
20.58.4956,79-0,02%200
20.58.4456,82+0,04%255
20.58.3456,81+0,02%405
20.58.0556,825+0,04%195
20.58.0556,80INV.100
20.58.0556,79-0,02%2.026
20.58.0556,83+0,05%100
20.57.5656,77-0,05%100
20.57.4656,76-0,07%100
20.57.4656,78-0,04%100
20.57.3056,78-0,04%100
20.57.2356,79-0,02%100
20.57.0556,785-0,03%300
20.56.4556,79-0,02%100
20.56.4256,805+0,01%100
20.56.0356,84+0,07%100
20.55.5456,87+0,12%100
20.55.3756,84+0,07%100
20.55.1956,87+0,12%200
OraValoreVar.%Volume
20.55.1956,85+0,09%700
20.55.1456,90+0,18%100
20.55.1456,87+0,12%398
20.55.1456,90+0,18%600
20.53.5656,87+0,12%100
20.53.5656,88+0,14%180
20.53.4456,86+0,11%300
20.53.0956,81+0,02%100
20.53.0956,80INV.100
20.53.0956,76-0,07%100
20.53.0956,78-0,04%100
20.53.0956,76-0,07%202
20.53.0956,78-0,04%100
20.53.0956,76-0,07%502
20.53.0956,82+0,04%100
20.52.4256,75-0,09%2.782
20.51.0256,76-0,07%100
20.50.3856,75-0,09%100
20.49.2656,81+0,02%100
20.49.1756,83+0,05%885
20.49.1756,82+0,04%300
20.48.2156,78-0,04%100
20.46.5056,77-0,05%300
20.45.1856,84+0,07%100
20.45.1756,825+0,04%300
20.45.1656,83+0,05%200
20.44.5456,84+0,07%100
20.44.5256,83+0,05%129
20.44.3756,84+0,07%200
20.44.1656,87+0,12%110
OraValoreVar.%Volume
20.44.1556,86+0,11%300
20.44.1456,85+0,09%100
20.44.0156,81+0,02%100
20.44.0056,85+0,09%100
20.44.0056,83+0,05%100
20.44.0056,80INV.200
20.44.0056,81+0,02%100
20.44.0056,80INV.100
20.44.0056,71-0,16%200
20.44.0056,72-0,14%200
20.44.0056,73-0,12%300
20.44.0056,74-0,11%200
20.44.0056,735-0,11%100
20.44.0056,73-0,12%100
20.44.0056,725-0,13%100
20.44.0056,74-0,11%100
20.44.0056,73-0,12%200
20.44.0056,72-0,14%100
20.44.0056,735-0,11%100
20.44.0056,73-0,12%100
20.44.0056,71-0,16%100
20.44.0056,725-0,13%100
20.44.0056,74-0,11%100
20.43.2456,73-0,12%100
20.43.1956,72-0,14%300
20.43.1956,73-0,12%200
20.43.1956,72-0,14%100
20.43.1256,71-0,16%200
20.43.0956,70-0,18%200
20.43.0956,71-0,16%300
OraValoreVar.%Volume
20.43.0956,70-0,18%100
20.43.0956,71-0,16%100
20.43.0956,70-0,18%400
20.43.0956,71-0,16%315
20.43.0956,70-0,18%300
20.42.5456,645-0,27%115
20.42.4756,64-0,28%100
20.42.4356,62-0,32%100
20.42.2756,655-0,26%100
20.42.2656,66-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```