Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Community Financial System

Mercato: NYSE

58,63
-0,80%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0258,63INV.61.098
21.59.5958,64+0,02%400
21.59.5958,63INV.100
21.59.5758,61-0,03%800
21.59.4958,615-0,03%100
21.59.4458,58-0,09%300
21.59.2958,59-0,07%919
21.59.2958,575-0,09%300
21.58.4158,58-0,09%400
21.58.3758,57-0,10%893
21.58.3758,58-0,09%100
21.58.3758,585-0,08%126
21.58.3158,575-0,09%185
21.58.3058,58-0,09%215
21.58.2758,57-0,10%200
21.58.2758,59-0,07%100
21.58.2758,59-0,07%100
21.57.4058,565-0,11%2.300
21.57.3958,59-0,07%100
21.57.3558,585-0,08%100
21.57.3558,58-0,09%200
21.57.3158,565-0,11%200
21.57.2558,59-0,07%100
21.57.2558,58-0,09%100
21.56.3758,565-0,11%200
21.56.1358,57-0,10%100
21.56.1358,56-0,12%400
21.56.0258,56-0,12%4.100
21.55.5758,57-0,10%200
21.54.5958,56-0,12%200
OraValoreVar.%Volume
21.54.4158,54-0,15%100
21.54.4158,50-0,22%200
21.54.1658,52-0,19%300
21.53.4658,49-0,24%400
21.52.4958,50-0,22%200
21.52.1858,49-0,24%100
21.52.1858,51-0,20%100
21.51.5458,49-0,24%100
21.51.2258,51-0,20%100
21.51.2258,52-0,19%100
21.51.0458,54-0,15%529
21.50.4158,5443-0,15%200
21.50.3058,56-0,12%100
21.48.0158,545-0,14%100
21.47.5158,54-0,15%225
21.47.4958,55-0,14%100
21.47.4958,54-0,15%200
21.47.4958,55-0,14%200
21.47.4958,54-0,15%383
21.47.4958,55-0,14%100
21.46.2158,58-0,09%100
21.46.1758,56-0,12%100
21.46.0958,59-0,07%1.200
21.46.0858,58-0,09%190
21.46.0758,56-0,12%200
21.46.0758,55-0,14%600
21.45.0258,545-0,14%200
21.44.5458,54-0,15%550
21.44.0458,59-0,07%100
21.42.0158,61-0,03%100
OraValoreVar.%Volume
21.42.0158,60-0,05%100
21.41.2758,575-0,09%100
21.41.2758,58-0,09%300
21.41.2758,57-0,10%110
21.41.2758,58-0,09%200
21.40.5558,55-0,14%100
21.40.5558,53-0,17%200
21.40.5558,57-0,10%300
21.40.5558,545-0,14%141
21.40.1658,55-0,14%200
21.40.0558,54-0,15%300
21.39.5758,535-0,16%400
21.39.5758,55-0,14%407
21.39.5758,54-0,15%100
21.39.5658,525-0,18%1.200
21.39.5158,54-0,15%100
21.39.5158,525-0,18%300
21.39.5158,54-0,15%900
21.39.5158,525-0,18%600
21.39.5158,52-0,19%100
21.39.5158,525-0,18%300
21.39.5158,52-0,19%300
21.39.2958,51-0,20%600
21.39.2958,52-0,19%100
21.39.2958,51-0,20%300
21.39.2958,52-0,19%114
21.39.2958,51-0,20%100
21.39.1758,57-0,10%100
21.39.1758,58-0,09%200
21.39.1258,555-0,13%200
OraValoreVar.%Volume
21.39.1258,545-0,14%100
21.39.1258,53-0,17%100
21.39.1258,52-0,19%100
21.39.1258,51-0,20%700
21.38.4458,49-0,24%100
21.37.1158,51-0,20%100
21.36.5358,49-0,24%100
21.36.0558,485-0,25%400
21.36.0058,48-0,26%100
21.35.1658,495-0,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```