Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

5,17
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.565,17-0,19%3.400
21.59.555,175-0,10%800
21.59.555,18INV.101
21.59.545,17-0,19%315
21.59.535,179-0,02%217
21.59.535,175-0,10%1.227
21.59.515,17-0,19%300
21.59.515,18INV.100
21.59.505,175-0,10%1.640
21.59.495,17-0,19%131
21.59.495,18INV.514
21.59.465,175-0,10%1.200
21.59.395,17-0,19%200
21.59.385,175-0,10%100
21.59.345,17-0,19%200
21.59.325,175-0,10%300
21.59.325,17-0,19%800
21.58.175,175-0,10%735
21.58.095,18INV.35.648
21.57.165,185+0,10%48.601
21.57.035,19+0,19%500
21.57.035,185+0,10%200
21.57.035,19+0,19%100
21.57.035,185+0,10%1.407
21.57.035,19+0,19%4.953
21.57.035,185+0,10%16.833
21.57.035,19+0,19%700
21.57.035,185+0,10%3.676
21.57.035,19+0,19%200
21.56.535,185+0,10%1.056
OraValoreVar.%Volume
21.56.315,18INV.731
21.56.075,185+0,10%789
21.55.495,18INV.875
21.55.415,185+0,10%100
21.55.395,18INV.300
21.55.235,185+0,10%100
21.55.145,18INV.800
21.55.105,185+0,10%300
21.54.495,183+0,06%292
21.54.385,18INV.1.288
21.54.235,185+0,10%100
21.53.565,18INV.1.900
21.53.395,185+0,10%792
21.53.245,18INV.880
21.53.195,185+0,10%100
21.53.045,18INV.1.166
21.53.025,181+0,02%100
21.53.015,18INV.8.440
21.52.555,183+0,06%100
21.52.475,18INV.100
21.52.415,183+0,06%100
21.52.315,18INV.14.093
21.52.115,185+0,10%500
21.52.005,18INV.448
21.52.005,185+0,10%152
21.51.595,18INV.510
21.51.595,185+0,10%290
21.51.495,18INV.4.524
21.51.225,185+0,10%200
21.50.495,18INV.400
OraValoreVar.%Volume
21.50.485,185+0,10%5.850
21.50.475,18INV.1.200
21.50.475,185+0,10%1.700
21.50.475,18INV.700
21.50.075,185+0,10%100
21.50.065,18INV.16.964
21.50.065,185+0,10%3.856
21.50.065,18INV.575
21.50.065,185+0,10%3.479
21.50.055,18INV.1.600
21.50.055,185+0,10%200
21.50.055,18INV.214
21.50.055,185+0,10%436
21.50.015,18INV.100
21.49.125,185+0,10%500
21.48.245,19+0,19%10.000
21.48.235,185+0,10%108
21.48.225,19+0,19%14.066
21.48.015,185+0,10%1.668
21.47.065,19+0,19%4.742
21.46.535,185+0,10%1.500
21.46.535,19+0,19%336
21.43.025,185+0,10%800
21.42.385,19+0,19%890
21.38.175,185+0,10%800
21.38.105,19+0,19%1.904
21.37.415,185+0,10%200
21.37.405,19+0,19%800
21.37.405,185+0,10%100
21.37.405,19+0,19%1.188
OraValoreVar.%Volume
21.37.405,185+0,10%5.102
21.37.385,19+0,19%64.129
21.37.385,191+0,21%100
21.37.385,19+0,19%10.300
21.37.375,195+0,29%2.400
21.37.375,19+0,19%19.787
21.37.035,185+0,10%200
21.37.015,18INV.4.554
21.37.015,185+0,10%200
21.37.015,18INV.49.338

(*) I dati sono limitati agli ultimi 100 contratti.

```