Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

5,87
-2,81%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.025,87-2,81%435.427
21.59.565,865-2,90%1.751
21.59.545,87-2,81%1.044
21.59.545,865-2,90%200
21.59.515,87-2,81%1.250
21.59.515,865-2,90%100
21.59.515,87-2,81%327
21.59.515,88-2,65%1.404
21.59.515,87-2,81%100
21.59.505,865-2,90%100
21.59.505,87-2,81%1.817
21.59.505,865-2,90%100
21.59.505,87-2,81%1.090
21.59.505,865-2,90%100
21.59.495,865-2,90%669
21.59.495,875-2,73%300
21.59.495,88-2,65%100
21.59.495,875-2,73%200
21.59.495,87-2,81%400
21.59.495,875-2,73%100
21.59.495,87-2,81%7.244
21.59.495,875-2,73%200
21.59.495,87-2,81%200
21.59.485,88-2,65%200
21.59.475,875-2,73%100
21.59.475,88-2,65%940
21.59.475,875-2,73%688
21.59.475,88-2,65%100
21.59.455,875-2,73%900
21.59.455,87-2,81%1.800
OraValoreVar.%Volume
21.59.455,875-2,73%108
21.59.455,87-2,81%1.100
21.59.455,875-2,73%100
21.59.455,87-2,81%4.200
21.59.455,875-2,73%300
21.59.455,87-2,81%300
21.59.455,875-2,73%200
21.59.455,87-2,81%300
21.59.455,875-2,73%428
21.59.455,87-2,81%5.840
21.59.405,86-2,98%534
21.59.405,865-2,90%400
21.59.405,87-2,81%100
21.59.405,865-2,90%100
21.59.395,87-2,81%5.679
21.59.385,86-2,98%200
21.59.385,865-2,90%200
21.59.385,87-2,81%1.200
21.59.385,86-2,98%992
21.59.385,865-2,90%165
21.59.385,86-2,98%500
21.59.385,865-2,90%100
21.59.385,86-2,98%4.048
21.59.385,865-2,90%500
21.59.385,86-2,98%1.300
21.59.375,865-2,90%360
21.59.365,87-2,81%300
21.59.345,86-2,98%100
21.59.315,87-2,81%7.973
21.59.285,86-2,98%100
OraValoreVar.%Volume
21.59.285,87-2,81%400
21.59.285,865-2,90%208
21.59.285,87-2,81%300
21.59.265,865-2,90%400
21.59.255,87-2,81%100
21.59.255,865-2,90%2.603
21.59.235,86-2,98%200
21.59.235,865-2,90%100
21.59.235,86-2,98%400
21.59.235,865-2,90%261
21.59.235,86-2,98%300
21.59.235,865-2,90%300
21.59.235,86-2,98%600
21.59.225,865-2,90%1.124
21.59.195,87-2,81%400
21.59.195,865-2,90%200
21.59.195,87-2,81%100
21.59.195,865-2,90%180
21.59.195,87-2,81%27.902
21.59.155,865-2,90%466
21.59.155,86-2,98%130
21.59.155,865-2,90%2.712
21.59.125,86-2,98%100
21.59.115,865-2,90%616
21.59.115,86-2,98%780
21.59.115,865-2,90%100
21.59.115,86-2,98%100
21.59.105,865-2,90%1.347
21.59.105,86-2,98%252
21.59.105,865-2,90%2.317
OraValoreVar.%Volume
21.59.085,87-2,81%400
21.59.085,865-2,90%1.050
21.59.055,86-2,98%100
21.59.055,865-2,90%373
21.59.055,86-2,98%168
21.59.055,865-2,90%3.134
21.58.595,86-2,98%100
21.58.595,865-2,90%4.115
21.58.535,86-2,98%2.188
21.58.525,865-2,90%2.056

(*) I dati sono limitati agli ultimi 100 contratti.

```