Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

26,88
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,88INV.48.209
21.59.5626,895+0,06%100
21.59.5526,885+0,02%100
21.59.5326,89+0,04%103
21.59.5126,885+0,02%1.730
21.59.4926,875-0,02%1.400
21.59.4426,88INV.100
21.59.4426,87-0,04%100
21.59.4426,875-0,02%125
21.59.4426,87-0,04%3.641
21.59.4426,865-0,06%400
21.59.3526,86-0,07%200
21.59.2626,865-0,06%111
21.59.2426,86-0,07%1.384
21.59.1226,865-0,06%500
21.59.1226,86-0,07%549
21.58.5226,87-0,04%2.534
21.58.5026,875-0,02%100
21.58.5026,87-0,04%200
21.58.1826,88INV.360
21.58.1226,885+0,02%490
21.58.0826,89+0,04%1.109
21.58.0826,885+0,02%155
21.58.0826,89+0,04%5.357
21.57.4326,90+0,07%740
21.57.3026,905+0,09%300
21.57.2026,91+0,11%1.600
21.57.1426,915+0,13%400
21.57.1326,92+0,15%11.412
21.57.1326,915+0,13%300
OraValoreVar.%Volume
21.57.1326,91+0,11%4.949
21.57.0926,915+0,13%250
21.57.0626,92+0,15%1.100
21.57.0626,91+0,11%600
21.56.5026,925+0,17%500
21.56.4726,935+0,20%100
21.56.4226,94+0,22%2.233
21.55.5326,945+0,24%100
21.55.4426,95+0,26%152
21.55.4226,945+0,24%225
21.55.2626,95+0,26%2.718
21.55.2526,96+0,30%290
21.55.2526,955+0,28%350
21.55.2026,96+0,30%190
21.55.1226,955+0,28%200
21.55.1126,95+0,26%400
21.55.1026,94+0,22%2.188
21.55.0926,935+0,20%400
21.54.4526,93+0,19%1.042
21.54.4126,935+0,20%100
21.54.1026,94+0,22%200
21.53.5226,95+0,26%2.750
21.53.5226,945+0,24%513
21.53.3426,955+0,28%300
21.53.2426,96+0,30%200
21.53.0626,955+0,28%600
21.52.5426,955+0,28%408
21.52.5426,96+0,30%345
21.52.5426,955+0,28%463
21.52.5426,96+0,30%146
OraValoreVar.%Volume
21.52.5426,955+0,28%1.478
21.52.5426,95+0,26%250
21.52.5426,96+0,30%100
21.52.4926,96+0,30%300
21.52.3726,955+0,28%109
21.52.3726,96+0,30%100
21.52.3326,955+0,28%200
21.52.2326,96+0,30%200
21.52.1826,955+0,28%476
21.51.5126,96+0,30%600
21.51.4326,965+0,32%200
21.51.2826,96+0,30%640
21.51.1226,965+0,32%125
21.50.5626,97+0,33%100
21.50.5626,965+0,32%100
21.50.5626,97+0,33%200
21.50.5326,98+0,37%200
21.50.5326,97+0,33%500
21.50.4426,96+0,30%500
21.50.4426,965+0,32%359
21.50.4426,97+0,33%824
21.50.3926,975+0,35%459
21.50.3626,97+0,33%1.000
21.50.1126,965+0,32%100
21.50.0826,96+0,30%200
21.50.0726,955+0,28%316
21.50.0426,96+0,30%200
21.50.0426,955+0,28%100
21.50.0426,96+0,30%593
21.50.0426,955+0,28%100
OraValoreVar.%Volume
21.50.0426,96+0,30%200
21.50.0126,95+0,26%730
21.50.0026,945+0,24%100
21.49.5926,95+0,26%100
21.49.4626,945+0,24%200
21.49.4526,94+0,22%2.034
21.49.4426,935+0,20%100
21.49.4426,94+0,22%400
21.49.1926,935+0,20%200
21.49.1126,93+0,19%557

(*) I dati sono limitati agli ultimi 100 contratti.

```