Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.01 | 2,46 | +1,23 | 380 | 935 |
16.14.28 | 2,45 | +0,82 | 100 | 245 |
16.14.10 | 2,455 | +1,03 | 400 | 982 |
16.14.06 | 2,45 | +0,82 | 100 | 245 |
16.13.23 | 2,455 | +1,03 | 100 | 246 |
16.13.23 | 2,4501 | +0,83 | 1.874 | 4.591 |
16.11.55 | 2,455 | +1,03 | 200 | 491 |
16.11.42 | 2,4509 | +0,86 | 117 | 287 |
16.11.25 | 2,455 | +1,03 | 300 | 737 |
16.11.23 | 2,4599 | +1,23 | 4.000 | 9.840 |
16.08.28 | 2,455 | +1,03 | 300 | 737 |
16.08.24 | 2,45 | +0,82 | 300 | 735 |
16.08.24 | 2,4599 | +1,23 | 1.404 | 3.454 |
16.08.04 | 2,455 | +1,03 | 200 | 491 |
16.07.35 | 2,45 | +0,82 | 300 | 735 |
16.07.31 | 2,455 | +1,03 | 500 | 1.228 |
16.07.29 | 2,45 | +0,82 | 1.000 | 2.450 |
16.07.29 | 2,452 | +0,91 | 490 | 1.201 |
16.04.38 | 2,45 | +0,82 | 500 | 1.225 |
15.59.17 | 2,455 | +1,03 | 200 | 491 |
15.58.55 | 2,45 | +0,82 | 300 | 735 |
15.57.54 | 2,455 | +1,03 | 2.200 | 5.401 |
15.56.52 | 2,4591 | +1,20 | 116 | 285 |
15.55.27 | 2,455 | +1,03 | 900 | 2.210 |
15.55.26 | 2,45 | +0,82 | 5.100 | 12.495 |
15.55.26 | 2,455 | +1,03 | 1.300 | 3.192 |
15.55.23 | 2,46 | +1,23 | 3.718 | 9.146 |
15.54.43 | 2,45 | +0,82 | 100 | 245 |
15.51.24 | 2,445 | +0,62 | 439 | 1.073 |
15.47.42 | 2,44 | +0,41 | 400 | 976 |