Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Companhia Energetica De Minas Gerais

Mercato: NYSE

2,36
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,355+0,21%2.400
20.59.592,36+0,43%9.400
20.59.592,35INV.903
20.59.592,36+0,43%2.600
20.59.542,355+0,21%801
20.59.542,35INV.4.284
20.59.542,355+0,21%900
20.59.532,35INV.200
20.59.512,355+0,21%236
20.59.502,35INV.3.698
20.59.502,355+0,21%100
20.59.502,35INV.696
20.59.372,355+0,21%1.500
20.59.312,35INV.300
20.59.312,355+0,21%300
20.59.302,35INV.300
20.59.302,355+0,21%800
20.59.292,36+0,43%163
20.59.192,355+0,21%1.500
20.59.122,36+0,43%200
20.59.102,355+0,21%700
20.59.102,36+0,43%160
20.59.062,355+0,21%1.120
20.58.552,36+0,43%100
20.58.552,355+0,21%765
20.58.492,355+0,21%3.137
20.58.492,36+0,43%140
20.58.342,36+0,43%112
20.58.342,355+0,21%200
20.58.312,36+0,43%100
OraValoreVar.%Volume
20.58.292,355+0,21%1.714
20.58.172,36+0,43%215
20.58.172,355+0,21%1.502
20.58.072,36+0,43%100
20.58.062,355+0,21%1.041
20.58.032,36+0,43%132
20.57.522,355+0,21%2.272
20.57.462,36+0,43%119
20.57.462,355+0,21%200
20.57.432,36+0,43%340
20.57.332,355+0,21%1.609
20.57.232,36+0,43%152
20.57.202,355+0,21%10.377
20.57.192,36+0,43%100
20.57.172,355+0,21%2.417
20.57.052,3575+0,32%9.423
20.57.052,355+0,21%25.871
20.57.052,3575+0,32%5.177
20.57.052,355+0,21%64.528
20.56.562,36+0,43%100
20.56.532,35INV.1.000
20.56.482,355+0,21%185
20.56.432,35INV.900
20.56.432,355+0,21%1.292
20.56.422,35INV.1.758
20.56.322,36+0,43%100
20.56.302,355+0,21%1.229
20.56.242,36+0,43%150
20.56.172,355+0,21%278
20.56.082,36+0,43%100
OraValoreVar.%Volume
20.55.562,355+0,21%1.836
20.55.442,36+0,43%100
20.55.432,3501INV.500
20.55.352,355+0,21%4.117
20.55.212,36+0,43%100
20.54.522,355+0,21%396
20.54.482,36+0,43%100
20.54.452,35INV.100
20.54.122,355+0,21%3.282
20.53.562,35INV.100
20.53.542,355+0,21%495
20.53.422,36+0,43%100
20.53.422,35INV.1.200
20.53.392,355+0,21%513
20.53.312,3501INV.200
20.53.262,355+0,21%633
20.53.172,35INV.1.200
20.53.102,355+0,21%481
20.52.572,3531+0,13%3.000
20.52.562,3501INV.1.000
20.52.532,35INV.3.000
20.52.532,3524+0,10%1.000
20.52.492,35INV.2.000
20.52.472,353+0,13%3.000
20.52.462,3501INV.1.000
20.52.432,3524+0,10%1.000
20.52.422,35INV.5.000
20.52.392,3505+0,02%100
20.52.382,3501INV.1.000
20.52.362,36+0,43%100
OraValoreVar.%Volume
20.52.352,3523+0,10%1.000
20.52.332,3505+0,02%100
20.52.332,3531+0,13%3.000
20.52.312,35INV.2.000
20.52.292,3501INV.1.000
20.52.292,35INV.3.000
20.52.282,3505+0,02%100
20.52.272,3501INV.1.000
20.52.242,351+0,04%100
20.52.242,35INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```