Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Companhia Energetica De Minas Gerais

Mercato: NYSE

2,13
+0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,13INV.50.209
21.59.582,12-0,47%3.305
21.59.582,125-0,23%949
21.59.552,12-0,47%343
21.59.542,125-0,23%102
21.59.542,12-0,47%7.371
21.59.442,125-0,23%830
21.59.382,12-0,47%100
21.59.382,125-0,23%200
21.59.382,12-0,47%10.047
21.59.362,125-0,23%100
21.59.362,12-0,47%2.100
21.59.362,125-0,23%100
21.59.362,12-0,47%9.897
21.59.292,125-0,23%955
21.59.222,12-0,47%500
21.59.222,125-0,23%100
21.59.222,12-0,47%100
21.59.222,125-0,23%100
21.59.222,12-0,47%900
21.59.192,125-0,23%187
21.59.182,12-0,47%100
21.59.142,125-0,23%125
21.59.142,12-0,47%100
21.59.142,125-0,23%300
21.59.082,12-0,47%500
21.59.072,125-0,23%200
21.59.072,12-0,47%1.672
21.59.072,125-0,23%200
21.59.072,12-0,47%100
OraValoreVar.%Volume
21.59.072,125-0,23%100
21.59.072,12-0,47%1.600
21.59.062,125-0,23%400
21.59.042,12-0,47%1.824
21.59.042,125-0,23%2.200
21.58.542,12-0,47%400
21.58.542,125-0,23%100
21.58.542,12-0,47%600
21.58.392,125-0,23%465
21.58.282,12-0,47%700
21.58.272,125-0,23%1.787
21.58.182,125-0,23%200
21.58.182,12-0,47%100
21.58.182,12-0,47%200
21.58.172,125-0,23%1.000
21.58.112,12-0,47%100
21.58.112,125-0,23%1.500
21.58.102,12-0,47%600
21.58.072,125-0,23%216
21.58.052,12-0,47%1.800
21.58.052,125-0,23%982
21.58.042,12-0,47%700
21.58.032,125-0,23%1.000
21.58.032,12-0,47%200
21.58.032,125-0,23%100
21.58.022,12-0,47%100
21.58.022,125-0,23%100
21.58.022,12-0,47%200
21.58.022,125-0,23%100
21.58.022,12-0,47%300
OraValoreVar.%Volume
21.58.022,1286-0,07%939
21.58.022,125-0,23%1.782
21.58.012,12-0,47%100
21.58.012,125-0,23%2.000
21.58.012,13INV.9.299
21.58.012,135+0,23%300
21.58.012,13INV.115.098
21.58.012,135+0,23%1.880
21.57.502,13INV.791
21.57.492,135+0,23%100
21.57.492,13INV.2.700
21.57.412,135+0,23%100
21.57.412,13INV.700
21.57.412,135+0,23%100
21.57.412,13INV.400
21.57.412,135+0,23%100
21.57.412,13INV.500
21.57.412,135+0,23%100
21.57.412,13INV.200
21.57.292,135+0,23%682
21.57.252,13INV.1.670
21.57.072,13INV.300
21.57.072,135+0,23%300
21.56.572,135+0,23%600
21.56.552,13INV.100
21.56.552,135+0,23%1.800
21.56.542,13INV.300
21.56.542,135+0,23%100
21.56.542,13INV.500
21.56.542,135+0,23%22.600
OraValoreVar.%Volume
21.56.442,1301INV.1.595
21.56.432,135+0,23%200
21.56.422,13INV.16.041
21.56.422,135+0,23%200
21.56.422,13INV.300
21.56.392,135+0,23%176
21.56.372,13INV.900
21.56.312,135+0,23%661
21.56.262,13INV.600
21.53.372,135+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```