Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

11,61
-5,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0211,61INV.17.100
21.59.5111,63+0,17%1.477
21.59.4311,635+0,22%300
21.59.2711,63+0,17%830
21.59.2611,625+0,13%100
21.59.2611,62+0,09%100
21.59.0511,63+0,17%100
21.58.4411,62+0,09%1.657
21.58.3511,63+0,17%700
21.57.5411,625+0,13%175
21.57.2411,62+0,09%300
21.56.4711,61INV.180
21.56.4711,62+0,09%767
21.56.4411,63+0,17%2.800
21.56.3611,64+0,26%314
21.56.3511,645+0,30%100
21.56.3511,64+0,26%500
21.56.3511,645+0,30%162
21.56.3511,64+0,26%180
21.56.2411,635+0,22%260
21.56.1311,64+0,26%200
21.56.0911,635+0,22%235
21.56.0611,64+0,26%100
21.55.4311,635+0,22%129
21.55.2911,64+0,26%300
21.54.3711,635+0,22%474
21.53.5211,64+0,26%556
21.53.4611,635+0,22%500
21.53.4411,6311+0,18%500
21.52.3911,635+0,22%100
OraValoreVar.%Volume
21.52.1511,63+0,17%255
21.51.5811,625+0,13%188
21.51.0011,63+0,17%713
21.51.0011,635+0,22%190
21.51.0011,63+0,17%100
21.50.0711,635+0,22%282
21.48.4211,635+0,22%200
21.48.4211,63+0,17%300
21.48.4211,63+0,17%1.443
21.48.0811,6308+0,18%157
21.47.0811,635+0,22%100
21.44.3911,63+0,17%315
21.44.0811,629+0,16%100
21.40.5911,62+0,09%100
21.39.1911,61INV.900
21.37.5911,59-0,17%100
21.37.3811,585-0,22%100
21.37.0511,5805-0,25%195
21.35.0911,57-0,34%212
21.34.0311,58-0,26%111
21.33.1611,585-0,22%440
21.33.1211,59-0,17%1.076
21.32.4311,595-0,13%1.021
21.32.4111,60-0,09%1.184
21.32.0211,61INV.300
21.31.3811,615+0,04%100
21.30.2511,62+0,09%200
21.29.3111,615+0,04%100
21.29.0411,61INV.580
21.28.4311,62+0,09%200
OraValoreVar.%Volume
21.28.0311,615+0,04%100
21.27.0911,61INV.200
21.27.0911,62+0,09%1.066
21.27.0911,61INV.500
21.27.0911,62+0,09%1.006
21.27.0911,61INV.100
21.27.0911,62+0,09%100
21.25.1311,62+0,09%200
21.23.0811,63+0,17%300
21.22.1811,635+0,22%100
21.22.0411,6316+0,19%100
21.22.0411,632+0,19%150
21.19.0411,64+0,26%100
21.17.4911,625+0,13%200
21.16.4711,63+0,17%200
21.16.1411,64+0,26%600
21.13.2711,645+0,30%522
21.11.4711,65+0,34%400
21.11.0811,655+0,39%200
21.11.0811,65+0,34%580
21.09.5011,66+0,43%100
21.06.3611,67+0,52%1.000
21.06.0911,665+0,47%300
21.04.0711,66+0,43%100
21.04.0311,665+0,47%100
21.03.5911,66+0,43%100
21.03.5511,665+0,47%100
21.03.5211,66+0,43%100
21.03.5211,665+0,47%100
21.02.4311,66+0,43%200
OraValoreVar.%Volume
21.02.2411,66+0,43%200
21.02.2411,67+0,52%100
21.02.0611,67+0,52%100
21.01.3011,66+0,43%100
21.01.1611,65+0,34%100
21.00.4711,66+0,43%100
21.00.3711,67+0,52%400
20.59.1011,66+0,43%1.820
20.57.0711,67+0,52%800
20.55.3511,66+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```